09/25/2003 17:05:00*7.7651*7.765*7.7651*7.7641
09/25/2003 17:10:00*7.765*7.765*7.7651*7.7628
09/25/2003 17:15:00*7.7651*7.765*7.7651*7.7633
09/25/2003 17:20:00*7.7652*7.765*7.7652*7.765
09/25/2003 17:25:00*7.7652*7.7652*7.7652*7.765
09/25/2003 17:30:00*7.765*7.7651*7.7652*7.765
09/25/2003 17:35:00*7.765*7.7648*7.7651*7.7648
09/25/2003 17:40:00*7.765*7.7648*7.765*7.7648
09/25/2003 17:45:00*7.7647*7.7603*7.7648*7.7603
09/25/2003 17:50:00*7.7633*7.7648*7.7648*7.7603
09/25/2003 17:55:00*7.765*7.765*7.765*7.7648
09/25/2003 18:00:00*7.7651*7.7649*7.7651*7.7649
09/25/2003 18:05:00*7.7637*7.7637*7.765*7.7637
09/25/2003 18:10:00*7.7652*7.7649*7.7652*7.7637
09/25/2003 18:15:00*7.765*7.765*7.765*7.7649
09/25/2003 18:20:00*7.7648*7.765*7.765*7.7648
09/25/2003 18:25:00*7.7651*7.765*7.7651*7.765
09/25/2003 18:30:00*7.7651*7.7648*7.7651*7.7648
09/25/2003 18:35:00*7.765*7.765*7.765*7.7648
09/25/2003 18:40:00*7.7651*7.765*7.7651*7.765
09/25/2003 18:45:00*7.7651*7.7651*7.7655*7.765
09/25/2003 18:50:00*7.765*7.7651*7.7651*7.765
09/25/2003 18:55:00*7.765*7.7651*7.7651*7.765
09/25/2003 19:00:00*7.765*7.7617*7.7652*7.7617
09/25/2003 19:05:00*7.765*7.765*7.765*7.7617
09/25/2003 19:10:00*7.7651*7.7628*7.7651*7.7628
09/25/2003 19:15:00*7.763*7.763*7.763*7.7628
09/25/2003 19:20:00*7.7628*7.7605*7.763*7.7605
09/25/2003 19:25:00*7.7637*7.7605*7.7637*7.7605
09/25/2003 19:30:00*7.7605*7.7605*7.7607*7.7605
09/25/2003 19:35:00*7.7607*7.7605*7.7607*7.7605
09/25/2003 19:40:00*7.7606*7.7606*7.7606*7.7605
09/25/2003 19:45:00*7.7635*7.7605*7.7635*7.7605
09/25/2003 19:50:00*7.7606*7.7605*7.7607*7.7605
09/25/2003 19:55:00*7.7606*7.7633*7.7636*7.7605
09/25/2003 20:00:00*7.7626*7.763*7.7633*7.7625
09/25/2003 20:05:00*7.7635*7.764*7.7641*7.7625
09/25/2003 20:10:00*7.7643*7.7643*7.7643*7.764
09/25/2003 20:15:00*7.7645*7.7645*7.7646*7.7605
09/25/2003 20:20:00*7.7632*7.76425*7.7651*7.7632
09/25/2003 20:25:00*7.7641*7.7636*7.76425*7.7636
09/25/2003 20:30:00*7.7641*7.7641*7.7641*7.7632
09/25/2003 20:35:00*7.764*7.764*7.7641*7.764
09/25/2003 20:40:00*7.7636*7.7645*7.7645*7.7635
09/25/2003 20:45:00*7.7655*7.7648*7.7655*7.7638
09/25/2003 20:50:00*7.7646*7.7655*7.7656*7.7625
09/25/2003 20:55:00*7.7648*7.7652*7.7655*7.7648
09/25/2003 21:00:00*7.7652*7.7653*7.7655*7.76425
09/25/2003 21:05:00*7.7651*7.7655*7.7656*7.7649
09/25/2003 21:10:00*7.7656*7.7655*7.7656*7.7655
09/25/2003 21:15:00*7.7653*7.7653*7.7655*7.7653
09/25/2003 21:20:00*7.7653*7.7653*7.7653*7.7653
09/25/2003 21:25:00*7.7653*7.7648*7.7654*7.7648
09/25/2003 21:30:00*7.765*7.7651*7.7651*7.7648
09/25/2003 21:35:00*7.76425*7.7653*7.7655*7.76425
09/25/2003 21:40:00*7.7656*7.7652*7.7658*7.7652
09/25/2003 21:45:00*7.7651*7.7653*7.7656*7.7651
09/25/2003 21:50:00*7.7653*7.7654*7.7654*7.765
09/25/2003 21:55:00*7.7655*7.7654*7.7656*7.7649
09/25/2003 22:00:00*7.7655*7.7657*7.7657*7.7652
09/25/2003 22:05:00*7.76555*7.7655*7.7657*7.765
09/25/2003 22:10:00*7.7655*7.7659*7.7659*7.7654
09/25/2003 22:15:00*7.76585*7.76585*7.7659*7.7657
09/25/2003 22:20:00*7.76575*7.7659*7.7659*7.76575
09/25/2003 22:25:00*7.7659*7.76595*7.7664*7.7657
09/25/2003 22:30:00*7.76595*7.7662*7.7665*7.7659
09/25/2003 22:35:00*7.7662*7.76645*7.7665*7.7653
09/25/2003 22:40:00*7.7663*7.76625*7.76645*7.7662
09/25/2003 22:45:00*7.7653*7.766*7.76625*7.7653
09/25/2003 22:50:00*7.766*7.76605*7.7662*7.7659
09/25/2003 22:55:00*7.7665*7.7665*7.7665*7.76605
09/25/2003 23:00:00*7.766*7.76595*7.7665*7.7657
09/25/2003 23:05:00*7.7658*7.7646*7.76595*7.7646
09/25/2003 23:10:00*7.7648*7.76505*7.7651*7.7646
09/25/2003 23:15:00*7.7655*7.76545*7.76605*7.76505
09/25/2003 23:20:00*7.7653*7.7649*7.7655*7.76425
09/25/2003 23:25:00*7.7648*7.76525*7.7654*7.7648
09/25/2003 23:30:00*7.7654*7.7653*7.7654*7.7649
09/25/2003 23:35:00*7.7653*7.7653*7.7653*7.7652
09/25/2003 23:40:00*7.7653*7.7653*7.7657*7.7652
09/25/2003 23:45:00*7.7652*7.7658*7.7658*7.7652
09/25/2003 23:50:00*7.7657*7.7665*7.7669*7.7657
09/25/2003 23:55:00*7.7664*7.76595*7.7667*7.76575
09/26/2003 00:00:00*7.7661*7.76605*7.7669*7.7655
09/26/2003 00:05:00*7.7665*7.76425*7.767*7.76425
09/26/2003 00:10:00*7.7662*7.76635*7.76635*7.76425
09/26/2003 00:15:00*7.7664*7.7673*7.7673*7.7663
09/26/2003 00:20:00*7.76625*7.7666*7.7673*7.7662
09/26/2003 00:25:00*7.7663*7.76615*7.7666*7.7661
09/26/2003 00:30:00*7.76625*7.76585*7.7663*7.7656
09/26/2003 00:35:00*7.76575*7.76595*7.7662*7.76575
09/26/2003 00:40:00*7.7658*7.7657*7.76595*7.7656
09/26/2003 00:45:00*7.7665*7.76625*7.7665*7.7654
09/26/2003 00:50:00*7.76535*7.7665*7.7665*7.76535
09/26/2003 00:55:00*7.7665*7.76535*7.7665*7.7652
09/26/2003 01:00:00*7.76535*7.76535*7.76535*7.76535
09/26/2003 01:05:00*7.76525*7.7656*7.7656*7.76525
09/26/2003 01:10:00*7.7655*7.7655*7.7656*7.7655
09/26/2003 01:15:00*7.7657*7.7657*7.7657*7.7655
09/26/2003 01:20:00*7.766*7.7653*7.766*7.7653
09/26/2003 01:25:00*7.7653*7.7654*7.7654*7.7653
09/26/2003 01:30:00*7.7655*7.7655*7.7655*7.7654
09/26/2003 01:35:00*7.7654*7.7653*7.7655*7.7653
09/26/2003 01:40:00*7.7653*7.7652*7.7653*7.7652
09/26/2003 01:45:00*7.7652*7.7652*7.7656*7.7652
09/26/2003 01:50:00*7.76585*7.76515*7.76585*7.76515
09/26/2003 01:55:00*7.7651*7.765*7.7654*7.76425
09/26/2003 02:00:00*7.76495*7.76395*7.7651*7.76395
09/26/2003 02:05:00*7.76495*7.764*7.76495*7.7638
09/26/2003 02:10:00*7.76435*7.76215*7.76435*7.7608
09/26/2003 02:15:00*7.7613*7.7615*7.76215*7.7608
09/26/2003 02:20:00*7.7615*7.7618*7.7618*7.76135
09/26/2003 02:25:00*7.7617*7.7618*7.762*7.7617
09/26/2003 02:30:00*7.7617*7.7617*7.7618*7.7617
09/26/2003 02:35:00*7.7616*7.7617*7.762*7.76155
09/26/2003 02:40:00*7.7618*7.7618*7.76185*7.76145
09/26/2003 02:45:00*7.7617*7.7612*7.76185*7.76105
09/26/2003 02:50:00*7.76125*7.7605*7.76175*7.7605
09/26/2003 02:55:00*7.7614*7.76145*7.76155*7.7605
09/26/2003 03:00:00*7.7614*7.76155*7.76185*7.7612
09/26/2003 03:05:00*7.76175*7.7618*7.7619*7.76155
09/26/2003 03:10:00*7.7617*7.76225*7.76225*7.7617
09/26/2003 03:15:00*7.7624*7.7627*7.76275*7.7605
09/26/2003 03:20:00*7.7626*7.7625*7.7627*7.76215
09/26/2003 03:25:00*7.7626*7.7624*7.7628*7.7624
09/26/2003 03:30:00*7.7627*7.7624*7.7628*7.76225
09/26/2003 03:35:00*7.76235*7.76125*7.76285*7.7611
09/26/2003 03:40:00*7.76125*7.7611*7.76175*7.7609
09/26/2003 03:45:00*7.7608*7.7603*7.7617*7.75975
09/26/2003 03:50:00*7.7604*7.7597*7.7604*7.75915
09/26/2003 03:55:00*7.75925*7.7598*7.7599*7.75925
09/26/2003 04:00:00*7.7597*7.7595*7.7598*7.75935
09/26/2003 04:05:00*7.7595*7.75935*7.76*7.7588
09/26/2003 04:10:00*7.75915*7.7589*7.7597*7.75885
09/26/2003 04:15:00*7.75865*7.75855*7.7598*7.7584
09/26/2003 04:20:00*7.7585*7.75835*7.7596*7.7581
09/26/2003 04:25:00*7.7583*7.7583*7.7589*7.7582
09/26/2003 04:30:00*7.75935*7.7576*7.75935*7.7573
09/26/2003 04:35:00*7.75745*7.7573*7.7582*7.7564
09/26/2003 04:40:00*7.75835*7.7566*7.75835*7.7557
09/26/2003 04:45:00*7.7563*7.7559*7.7574*7.75575
09/26/2003 04:50:00*7.7575*7.756*7.7577*7.75525
09/26/2003 04:55:00*7.75665*7.7578*7.7583*7.7553
09/26/2003 05:00:00*7.7578*7.7572*7.7578*7.7569
09/26/2003 05:05:00*7.7573*7.7576*7.7576*7.757
09/26/2003 05:10:00*7.757*7.757*7.7576*7.757
09/26/2003 05:15:00*7.7573*7.7574*7.7574*7.757
09/26/2003 05:20:00*7.75725*7.7567*7.7575*7.7567
09/26/2003 05:25:00*7.7568*7.7567*7.757*7.75665
09/26/2003 05:30:00*7.75665*7.7568*7.7573*7.75665
09/26/2003 05:35:00*7.7569*7.7572*7.7573*7.75655
09/26/2003 05:40:00*7.7573*7.7575*7.7575*7.757
09/26/2003 05:45:00*7.7576*7.7584*7.759*7.757
09/26/2003 05:50:00*7.757*7.7577*7.759*7.757
09/26/2003 05:55:00*7.7582*7.7593*7.7593*7.7568
09/26/2003 06:00:00*7.75765*7.7581*7.7593*7.75765
09/26/2003 06:05:00*7.7579*7.75795*7.7581*7.75765
09/26/2003 06:10:00*7.75765*7.7585*7.7587*7.75765
09/26/2003 06:15:00*7.7585*7.75815*7.7595*7.7578
09/26/2003 06:20:00*7.75815*7.7584*7.7587*7.7577
09/26/2003 06:25:00*7.75815*7.7584*7.7585*7.75805
09/26/2003 06:30:00*7.75825*7.7583*7.7587*7.75815
09/26/2003 06:35:00*7.75815*7.7583*7.7585*7.75815
09/26/2003 06:40:00*7.7583*7.75765*7.7586*7.75725
09/26/2003 06:45:00*7.75755*7.75765*7.7588*7.75735
09/26/2003 06:50:00*7.75765*7.75745*7.7586*7.75745
09/26/2003 06:55:00*7.7588*7.75765*7.7588*7.75745
09/26/2003 07:00:00*7.7575*7.7595*7.7595*7.7575
09/26/2003 07:05:00*7.7577*7.7578*7.7595*7.75765
09/26/2003 07:10:00*7.7567*7.7578*7.75865*7.7567
09/26/2003 07:15:00*7.7575*7.7568*7.7579*7.7555
09/26/2003 07:20:00*7.7576*7.7563*7.7582*7.7558
09/26/2003 07:25:00*7.7558*7.7562*7.7573*7.7558
09/26/2003 07:30:00*7.7558*7.7565*7.7572*7.7558
09/26/2003 07:35:00*7.75615*7.7558*7.7575*7.75565
09/26/2003 07:40:00*7.75625*7.756*7.7576*7.7557
09/26/2003 07:45:00*7.75585*7.7564*7.75675*7.75565
09/26/2003 07:50:00*7.75625*7.7566*7.7566*7.75565
09/26/2003 07:55:00*7.7566*7.7567*7.7567*7.7557
09/26/2003 08:00:00*7.7563*7.75845*7.75845*7.7557
09/26/2003 08:05:00*7.7574*7.7564*7.75845*7.7557
09/26/2003 08:10:00*7.7564*7.7561*7.7569*7.75525
09/26/2003 08:15:00*7.7562*7.7557*7.7571*7.75515
09/26/2003 08:20:00*7.7558*7.7558*7.7565*7.7551
09/26/2003 08:25:00*7.75575*7.756*7.7563*7.7557
09/26/2003 08:30:00*7.756*7.7561*7.7562*7.7558
09/26/2003 08:35:00*7.756*7.7564*7.7564*7.75575
09/26/2003 08:40:00*7.7559*7.756*7.7564*7.7557
09/26/2003 08:45:00*7.7559*7.7558*7.756*7.7558
09/26/2003 08:50:00*7.7558*7.75535*7.7559*7.75535
09/26/2003 08:55:00*7.756*7.75545*7.7562*7.75535
09/26/2003 09:00:00*7.7561*7.7553*7.7563*7.755
09/26/2003 09:05:00*7.755*7.7541*7.7553*7.754
09/26/2003 09:10:00*7.7538*7.7541*7.7565*7.753
09/26/2003 09:15:00*7.7543*7.7527*7.7545*7.75225
09/26/2003 09:20:00*7.75265*7.7521*7.7532*7.752
09/26/2003 09:25:00*7.7523*7.7527*7.7536*7.7521
09/26/2003 09:30:00*7.7535*7.7524*7.7535*7.7522
09/26/2003 09:35:00*7.754*7.7528*7.754*7.75205
09/26/2003 09:40:00*7.75265*7.7527*7.7528*7.7523
09/26/2003 09:45:00*7.7526*7.75215*7.7527*7.7518
09/26/2003 09:50:00*7.7517*7.753*7.7535*7.7509
09/26/2003 09:55:00*7.7514*7.7512*7.7531*7.7512
09/26/2003 10:00:00*7.7515*7.7517*7.7531*7.7512
09/26/2003 10:05:00*7.7513*7.7515*7.75425*7.75105
09/26/2003 10:10:00*7.7518*7.7519*7.753*7.75135
09/26/2003 10:15:00*7.7516*7.754*7.7541*7.7514
09/26/2003 10:20:00*7.753*7.7528*7.754*7.75275
09/26/2003 10:25:00*7.7543*7.7536*7.7543*7.7528
09/26/2003 10:30:00*7.75365*7.7539*7.7541*7.75355
09/26/2003 10:35:00*7.7537*7.75325*7.7541*7.75325
09/26/2003 10:40:00*7.7537*7.7538*7.7538*7.75325
09/26/2003 10:45:00*7.75365*7.75365*7.7546*7.75365
09/26/2003 10:50:00*7.7537*7.7537*7.7538*7.75335
09/26/2003 10:55:00*7.75355*7.7556*7.7561*7.75355
09/26/2003 11:00:00*7.7553*7.7549*7.7556*7.754
09/26/2003 11:05:00*7.75485*7.7547*7.7553*7.75425
09/26/2003 11:10:00*7.7546*7.7545*7.755*7.75355
09/26/2003 11:15:00*7.754*7.75235*7.7553*7.75205
09/26/2003 11:20:00*7.7525*7.7512*7.75515*7.75105
09/26/2003 11:25:00*7.75115*7.7521*7.7521*7.75085
09/26/2003 11:30:00*7.7522*7.75395*7.75395*7.75195
09/26/2003 11:35:00*7.7513*7.7512*7.75395*7.75115
09/26/2003 11:40:00*7.751*7.74905*7.75195*7.74905
09/26/2003 11:45:00*7.7492*7.74955*7.7528*7.74905
09/26/2003 11:50:00*7.75*7.7495*7.7504*7.74885
09/26/2003 11:55:00*7.7495*7.7503*7.7503*7.749
09/26/2003 12:00:00*7.7502*7.7505*7.7506*7.7502
09/26/2003 12:05:00*7.7504*7.7495*7.7505*7.7495
09/26/2003 12:10:00*7.749*7.7486*7.7505*7.7485
09/26/2003 12:15:00*7.7485*7.74945*7.7496*7.7485
09/26/2003 12:20:00*7.7491*7.7492*7.7496*7.749
09/26/2003 12:25:00*7.7495*7.7496*7.7498*7.7492
09/26/2003 12:30:00*7.74945*7.74945*7.7528*7.74945
09/26/2003 12:35:00*7.7512*7.7507*7.7512*7.74945
09/26/2003 12:40:00*7.7508*7.7508*7.7508*7.7506
09/26/2003 12:45:00*7.7507*7.7506*7.7508*7.7506
09/26/2003 12:50:00*7.7507*7.7525*7.7528*7.7506
09/26/2003 12:55:00*7.7515*7.752*7.7525*7.7513
09/26/2003 13:00:00*7.7517*7.752*7.752*7.7517
09/26/2003 13:05:00*7.7518*7.7506*7.752*7.7506
09/26/2003 13:10:00*7.751*7.7507*7.751*7.7506
09/26/2003 13:15:00*7.7521*7.7503*7.7522*7.7501
09/26/2003 13:20:00*7.7504*7.75005*7.7504*7.75
09/26/2003 13:25:00*7.7501*7.7505*7.7521*7.75
09/26/2003 13:30:00*7.7505*7.7505*7.7521*7.74995
09/26/2003 13:35:00*7.7507*7.7505*7.7507*7.7505
09/26/2003 13:40:00*7.7504*7.75*7.7506*7.75
09/26/2003 13:45:00*7.7486*7.7491*7.75055*7.7485
09/26/2003 13:50:00*7.7496*7.7496*7.7511*7.7475
09/26/2003 13:55:00*7.7495*7.7496*7.7511*7.748
09/26/2003 14:00:00*7.7475*7.749*7.7508*7.7475
09/26/2003 14:05:00*7.7493*7.751*7.7511*7.749
09/26/2003 14:10:00*7.75*7.749*7.7511*7.749
09/26/2003 14:15:00*7.7492*7.7485*7.7492*7.7485
09/26/2003 14:20:00*7.7486*7.7487*7.7487*7.7484
09/26/2003 14:25:00*7.749*7.749*7.7492*7.7487
09/26/2003 14:30:00*7.7487*7.7492*7.7492*7.7487
09/26/2003 14:35:00*7.7488*7.7488*7.7492*7.7488
09/26/2003 14:40:00*7.7486*7.74885*7.749*7.7486
09/26/2003 14:45:00*7.7486*7.7486*7.74885*7.7485
09/26/2003 14:50:00*7.7488*7.749*7.749*7.7483
09/26/2003 14:55:00*7.7486*7.7475*7.7492*7.7475
09/26/2003 15:00:00*7.7476*7.748*7.7481*7.7474
09/26/2003 15:05:00*7.74875*7.7486*7.7503*7.748
09/26/2003 15:10:00*7.7493*7.7498*7.7511*7.7485
09/26/2003 15:15:00*7.749*7.7487*7.7498*7.7487
09/26/2003 15:20:00*7.7485*7.7487*7.7487*7.7485
09/26/2003 15:25:00*7.7486*7.7496*7.7511*7.7486
09/26/2003 15:30:00*7.7495*7.7508*7.7526*7.7485
09/26/2003 15:35:00*7.7517*7.7515*7.7517*7.7485
09/26/2003 15:40:00*7.74875*7.74875*7.7515*7.7487
09/26/2003 15:45:00*7.7515*7.74895*7.7515*7.7485
09/26/2003 15:50:00*7.7485*7.7485*7.74895*7.7485
09/26/2003 15:55:00*7.7485*7.74905*7.74905*7.7485
09/26/2003 16:00:00*7.7501*7.7493*7.7501*7.748
09/26/2003 16:05:00*7.74875*7.7486*7.7501*7.7486
09/26/2003 16:10:00*7.7486*7.7489*7.7491*7.7484
09/26/2003 16:15:00*7.7487*7.7488*7.7489*7.7486
09/26/2003 16:20:00*7.7496*7.7475*7.7496*7.7475
09/26/2003 16:25:00*7.7477*7.7505*7.7506*7.7475
09/26/2003 16:30:00*7.7495*7.7491*7.7505*7.7485
09/26/2003 16:35:00*7.749*7.749*7.7496*7.7485
09/26/2003 16:40:00*7.7486*7.7485*7.749*7.7485
09/26/2003 16:45:00*7.7492*7.749*7.7492*7.7484
09/26/2003 16:50:00*7.7496*7.7496*7.7496*7.749
09/26/2003 16:55:00*7.7481*7.7476*7.7497*7.7475
09/26/2003 17:00:00*7.74915*7.74915*7.7496*7.7476
