09/24/2003 17:05:00*7.7566*7.756*7.7596*7.756
09/24/2003 17:10:00*7.75755*7.75755*7.75755*7.756
09/24/2003 17:15:00*7.75755*7.75755*7.75755*7.75755
09/24/2003 17:20:00*7.75755*7.75755*7.75755*7.75755
09/24/2003 17:25:00*7.75755*7.7602*7.7602*7.75755
09/24/2003 17:30:00*7.7602*7.7595*7.7602*7.7595
09/24/2003 17:35:00*7.7596*7.7596*7.7596*7.7595
09/24/2003 17:40:00*7.7596*7.7596*7.7601*7.7595
09/24/2003 17:45:00*7.76*7.7595*7.7601*7.7595
09/24/2003 17:50:00*7.7594*7.7601*7.7601*7.7594
09/24/2003 17:55:00*7.7601*7.7597*7.7601*7.7595
09/24/2003 18:00:00*7.7598*7.7595*7.7598*7.7595
09/24/2003 18:05:00*7.7595*7.7595*7.7597*7.7595
09/24/2003 18:10:00*7.7595*7.7602*7.7602*7.7594
09/24/2003 18:15:00*7.7598*7.7601*7.7602*7.7598
09/24/2003 18:20:00*7.7595*7.7596*7.7601*7.7595
09/24/2003 18:25:00*7.7596*7.7597*7.7597*7.7595
09/24/2003 18:30:00*7.7597*7.7597*7.7597*7.7597
09/24/2003 18:35:00*7.7595*7.7596*7.7597*7.7595
09/24/2003 18:40:00*7.7594*7.7596*7.7596*7.7594
09/24/2003 18:45:00*7.7595*7.7595*7.7596*7.7595
09/24/2003 18:50:00*7.7595*7.7595*7.7595*7.7595
09/24/2003 18:55:00*7.7597*7.7595*7.7597*7.7595
09/24/2003 19:00:00*7.7595*7.7597*7.7597*7.7595
09/24/2003 19:05:00*7.7597*7.7557*7.7597*7.7557
09/24/2003 19:10:00*7.7565*7.7525*7.7565*7.7525
09/24/2003 19:15:00*7.7507*7.7484*7.7525*7.7484
09/24/2003 19:20:00*7.7474*7.7457*7.7484*7.7455
09/24/2003 19:25:00*7.7455*7.7455*7.7457*7.7455
09/24/2003 19:30:00*7.7455*7.7456*7.7456*7.7455
09/24/2003 19:35:00*7.7456*7.7455*7.7456*7.7454
09/24/2003 19:40:00*7.7456*7.7456*7.7456*7.7455
09/24/2003 19:45:00*7.7455*7.7576*7.7576*7.7455
09/24/2003 19:50:00*7.7576*7.7576*7.7576*7.7491
09/24/2003 19:55:00*7.754*7.7568*7.7576*7.754
09/24/2003 20:00:00*7.7567*7.75845*7.75845*7.7565
09/24/2003 20:05:00*7.75845*7.75845*7.75845*7.75845
09/24/2003 20:10:00*7.7578*7.7578*7.75845*7.7578
09/24/2003 20:15:00*7.7578*7.7581*7.7581*7.7575
09/24/2003 20:20:00*7.7584*7.7584*7.7584*7.7581
09/24/2003 20:25:00*7.7584*7.7602*7.7613*7.7575
09/24/2003 20:30:00*7.7602*7.7577*7.7602*7.7576
09/24/2003 20:35:00*7.7576*7.75775*7.75775*7.7576
09/24/2003 20:40:00*7.7555*7.7578*7.7578*7.7555
09/24/2003 20:45:00*7.758*7.7591*7.7591*7.7578
09/24/2003 20:50:00*7.7587*7.7593*7.7593*7.7587
09/24/2003 20:55:00*7.7596*7.7596*7.7596*7.759
09/24/2003 21:00:00*7.7595*7.7593*7.7606*7.7593
09/24/2003 21:05:00*7.7593*7.7613*7.7613*7.7593
09/24/2003 21:10:00*7.7613*7.7628*7.7628*7.7593
09/24/2003 21:15:00*7.7633*7.7611*7.7633*7.7611
09/24/2003 21:20:00*7.7611*7.7615*7.7625*7.7611
09/24/2003 21:25:00*7.76005*7.7628*7.7628*7.76005
09/24/2003 21:30:00*7.7623*7.763*7.763*7.7605
09/24/2003 21:35:00*7.7631*7.7641*7.7641*7.76215
09/24/2003 21:40:00*7.763*7.7642*7.7643*7.763
09/24/2003 21:45:00*7.7644*7.7665*7.7666*7.7632
09/24/2003 21:50:00*7.7663*7.7657*7.767*7.7654
09/24/2003 21:55:00*7.7665*7.7662*7.7667*7.7657
09/24/2003 22:00:00*7.7663*7.7667*7.767*7.7662
09/24/2003 22:05:00*7.76655*7.7667*7.7671*7.7664
09/24/2003 22:10:00*7.7667*7.7668*7.76685*7.7666
09/24/2003 22:15:00*7.7667*7.7663*7.7668*7.7662
09/24/2003 22:20:00*7.76625*7.7649*7.7676*7.7645
09/24/2003 22:25:00*7.765*7.7655*7.7655*7.7649
09/24/2003 22:30:00*7.7655*7.7656*7.76635*7.765
09/24/2003 22:35:00*7.7657*7.76545*7.76575*7.7654
09/24/2003 22:40:00*7.7656*7.7665*7.76685*7.76545
09/24/2003 22:45:00*7.7673*7.76635*7.76735*7.7659
09/24/2003 22:50:00*7.76635*7.76635*7.7665*7.7658
09/24/2003 22:55:00*7.76635*7.7671*7.7671*7.766
09/24/2003 23:00:00*7.7671*7.767*7.7671*7.7667
09/24/2003 23:05:00*7.7666*7.76735*7.76735*7.7666
09/24/2003 23:10:00*7.76735*7.7673*7.76735*7.76625
09/24/2003 23:15:00*7.7673*7.7669*7.76835*7.7668
09/24/2003 23:20:00*7.7669*7.7656*7.7669*7.7656
09/24/2003 23:25:00*7.7655*7.7656*7.7656*7.7653
09/24/2003 23:30:00*7.7658*7.7659*7.7663*7.7655
09/24/2003 23:35:00*7.7659*7.76565*7.766*7.7655
09/24/2003 23:40:00*7.76565*7.7654*7.76565*7.7653
09/24/2003 23:45:00*7.7656*7.7656*7.7657*7.7654
09/24/2003 23:50:00*7.7655*7.7656*7.7656*7.7655
09/24/2003 23:55:00*7.7658*7.7662*7.7666*7.7656
09/25/2003 00:00:00*7.7665*7.7669*7.7672*7.7662
09/25/2003 00:05:00*7.767*7.7668*7.7677*7.76555
09/25/2003 00:10:00*7.7668*7.7671*7.7671*7.7667
09/25/2003 00:15:00*7.7668*7.76665*7.7671*7.7666
09/25/2003 00:20:00*7.76665*7.7664*7.76665*7.7663
09/25/2003 00:25:00*7.7665*7.7664*7.7674*7.7664
09/25/2003 00:30:00*7.7665*7.76645*7.7668*7.7664
09/25/2003 00:35:00*7.76635*7.7658*7.7671*7.7658
09/25/2003 00:40:00*7.7659*7.76585*7.76635*7.7658
09/25/2003 00:45:00*7.7656*7.76585*7.7659*7.7656
09/25/2003 00:50:00*7.76575*7.76615*7.7668*7.76575
09/25/2003 00:55:00*7.7661*7.76685*7.767*7.7661
09/25/2003 01:00:00*7.7666*7.76655*7.7669*7.76615
09/25/2003 01:05:00*7.76645*7.76645*7.76655*7.76645
09/25/2003 01:10:00*7.7669*7.7669*7.7669*7.76645
09/25/2003 01:15:00*7.76675*7.7665*7.7669*7.7663
09/25/2003 01:20:00*7.76655*7.76665*7.7667*7.7665
09/25/2003 01:25:00*7.7667*7.7675*7.7676*7.76665
09/25/2003 01:30:00*7.7673*7.76725*7.7675*7.76635
09/25/2003 01:35:00*7.7671*7.7669*7.76735*7.7662
09/25/2003 01:40:00*7.7668*7.7669*7.7671*7.7667
09/25/2003 01:45:00*7.7667*7.7667*7.7669*7.7666
09/25/2003 01:50:00*7.7669*7.7666*7.7671*7.7666
09/25/2003 01:55:00*7.7667*7.7667*7.76675*7.7666
09/25/2003 02:00:00*7.7681*7.7666*7.7681*7.76565
09/25/2003 02:05:00*7.7665*7.7667*7.76755*7.765
09/25/2003 02:10:00*7.7667*7.7667*7.7669*7.7657
09/25/2003 02:15:00*7.7669*7.7654*7.7671*7.7653
09/25/2003 02:20:00*7.7648*7.7654*7.7666*7.7645
09/25/2003 02:25:00*7.7653*7.7651*7.7654*7.765
09/25/2003 02:30:00*7.7654*7.7654*7.7659*7.76485
09/25/2003 02:35:00*7.76545*7.7635*7.76545*7.76345
09/25/2003 02:40:00*7.7645*7.7644*7.76535*7.7634
09/25/2003 02:45:00*7.7646*7.76375*7.7646*7.76345
09/25/2003 02:50:00*7.76385*7.7643*7.7653*7.7635
09/25/2003 02:55:00*7.7638*7.7633*7.7643*7.76315
09/25/2003 03:00:00*7.7638*7.76435*7.7653*7.7633
09/25/2003 03:05:00*7.76385*7.7647*7.7649*7.76385
09/25/2003 03:10:00*7.7647*7.76475*7.765*7.76445
09/25/2003 03:15:00*7.7649*7.7647*7.7652*7.76425
09/25/2003 03:20:00*7.7645*7.76405*7.7647*7.76375
09/25/2003 03:25:00*7.7643*7.76385*7.7643*7.76375
09/25/2003 03:30:00*7.7639*7.7649*7.7649*7.76385
09/25/2003 03:35:00*7.7644*7.7648*7.7649*7.76425
09/25/2003 03:40:00*7.7647*7.7649*7.766*7.7645
09/25/2003 03:45:00*7.7649*7.7651*7.7656*7.7645
09/25/2003 03:50:00*7.7651*7.76565*7.76585*7.76385
09/25/2003 03:55:00*7.7656*7.7659*7.7659*7.76515
09/25/2003 04:00:00*7.766*7.7654*7.766*7.765
09/25/2003 04:05:00*7.7653*7.7655*7.766*7.7649
09/25/2003 04:10:00*7.7656*7.7653*7.76575*7.7649
09/25/2003 04:15:00*7.7656*7.7653*7.7656*7.7651
09/25/2003 04:20:00*7.7652*7.7651*7.7654*7.765
09/25/2003 04:25:00*7.765*7.764*7.7658*7.764
09/25/2003 04:30:00*7.76405*7.7643*7.7661*7.7636
09/25/2003 04:35:00*7.7646*7.7627*7.7646*7.7607
09/25/2003 04:40:00*7.7631*7.7636*7.7647*7.7627
09/25/2003 04:45:00*7.7632*7.7633*7.76415*7.763
09/25/2003 04:50:00*7.7647*7.76295*7.7647*7.7618
09/25/2003 04:55:00*7.7631*7.7636*7.764*7.7628
09/25/2003 05:00:00*7.7638*7.7635*7.7639*7.7631
09/25/2003 05:05:00*7.7634*7.763*7.764*7.7629
09/25/2003 05:10:00*7.7641*7.7631*7.7642*7.7629
09/25/2003 05:15:00*7.7636*7.7632*7.7639*7.7628
09/25/2003 05:20:00*7.76315*7.7634*7.7643*7.763
09/25/2003 05:25:00*7.763*7.7641*7.7641*7.763
09/25/2003 05:30:00*7.7643*7.7639*7.7649*7.7638
09/25/2003 05:35:00*7.7638*7.7646*7.7652*7.7638
09/25/2003 05:40:00*7.76445*7.7657*7.7658*7.7639
09/25/2003 05:45:00*7.7656*7.7658*7.7659*7.7646
09/25/2003 05:50:00*7.7661*7.7661*7.7663*7.7639
09/25/2003 05:55:00*7.766*7.7672*7.7676*7.76555
09/25/2003 06:00:00*7.7672*7.76575*7.76785*7.76575
09/25/2003 06:05:00*7.768*7.7678*7.7681*7.76575
09/25/2003 06:10:00*7.768*7.7681*7.7695*7.7675
09/25/2003 06:15:00*7.768*7.7679*7.7685*7.76575
09/25/2003 06:20:00*7.768*7.7681*7.7687*7.7679
09/25/2003 06:25:00*7.7682*7.7681*7.7684*7.76785
09/25/2003 06:30:00*7.7679*7.7683*7.7685*7.7678
09/25/2003 06:35:00*7.76825*7.76785*7.7686*7.76745
09/25/2003 06:40:00*7.7679*7.76815*7.76815*7.76785
09/25/2003 06:45:00*7.7687*7.7681*7.769*7.7667
09/25/2003 06:50:00*7.76825*7.7685*7.7687*7.76785
09/25/2003 06:55:00*7.7685*7.7683*7.7688*7.76815
09/25/2003 07:00:00*7.7682*7.7684*7.7695*7.76795
09/25/2003 07:05:00*7.76815*7.7681*7.7685*7.7681
09/25/2003 07:10:00*7.76815*7.7666*7.7683*7.7666
09/25/2003 07:15:00*7.7665*7.76605*7.7685*7.76605
09/25/2003 07:20:00*7.7676*7.7674*7.7676*7.76595
09/25/2003 07:25:00*7.7661*7.7674*7.7687*7.76595
09/25/2003 07:30:00*7.76725*7.7643*7.7674*7.7627
09/25/2003 07:35:00*7.76475*7.7643*7.76635*7.76335
09/25/2003 07:40:00*7.7643*7.76405*7.7643*7.76405
09/25/2003 07:45:00*7.7638*7.7643*7.7672*7.7637
09/25/2003 07:50:00*7.76385*7.7637*7.7643*7.7637
09/25/2003 07:55:00*7.7645*7.7637*7.7645*7.76355
09/25/2003 08:00:00*7.764*7.7635*7.7646*7.76335
09/25/2003 08:05:00*7.7647*7.7635*7.76555*7.76315
09/25/2003 08:10:00*7.7621*7.7635*7.7643*7.76185
09/25/2003 08:15:00*7.7633*7.7638*7.7639*7.7633
09/25/2003 08:20:00*7.7636*7.763*7.7646*7.76185
09/25/2003 08:25:00*7.76285*7.7636*7.7645*7.76285
09/25/2003 08:30:00*7.7648*7.76315*7.7649*7.76165
09/25/2003 08:35:00*7.76325*7.7635*7.7635*7.76315
09/25/2003 08:40:00*7.76345*7.76325*7.7652*7.76315
09/25/2003 08:45:00*7.76315*7.7623*7.7653*7.76135
09/25/2003 08:50:00*7.7625*7.76235*7.7654*7.76215
09/25/2003 08:55:00*7.7625*7.7605*7.763*7.7596
09/25/2003 09:00:00*7.7632*7.76035*7.7632*7.75995
09/25/2003 09:05:00*7.7599*7.7613*7.76185*7.7599
09/25/2003 09:10:00*7.7611*7.7607*7.76215*7.76055
09/25/2003 09:15:00*7.76065*7.7603*7.7608*7.7603
09/25/2003 09:20:00*7.7606*7.761*7.7611*7.7603
09/25/2003 09:25:00*7.7608*7.76045*7.76185*7.76045
09/25/2003 09:30:00*7.7605*7.76135*7.76215*7.7603
09/25/2003 09:35:00*7.7615*7.7606*7.7615*7.7605
09/25/2003 09:40:00*7.7605*7.7613*7.7613*7.7602
09/25/2003 09:45:00*7.7613*7.7606*7.76185*7.7602
09/25/2003 09:50:00*7.7611*7.7606*7.7611*7.7602
09/25/2003 09:55:00*7.7605*7.7602*7.7608*7.76005
09/25/2003 10:00:00*7.7608*7.7602*7.76185*7.7602
09/25/2003 10:05:00*7.7601*7.7605*7.7606*7.7601
09/25/2003 10:10:00*7.7599*7.7605*7.7608*7.7599
09/25/2003 10:15:00*7.7606*7.7601*7.76175*7.7597
09/25/2003 10:20:00*7.7608*7.7592*7.7608*7.7591
09/25/2003 10:25:00*7.7598*7.75915*7.7598*7.75905
09/25/2003 10:30:00*7.7591*7.7586*7.7596*7.7585
09/25/2003 10:35:00*7.7587*7.7584*7.7587*7.758
09/25/2003 10:40:00*7.75855*7.75865*7.7603*7.7584
09/25/2003 10:45:00*7.7586*7.7589*7.7592*7.75835
09/25/2003 10:50:00*7.75865*7.7578*7.7589*7.7575
09/25/2003 10:55:00*7.75755*7.7561*7.7588*7.756
09/25/2003 11:00:00*7.75585*7.75595*7.7595*7.75585
09/25/2003 11:05:00*7.7565*7.7554*7.7566*7.7554
09/25/2003 11:10:00*7.7555*7.75665*7.75845*7.7552
09/25/2003 11:15:00*7.7567*7.7595*7.7595*7.7556
09/25/2003 11:20:00*7.75655*7.7566*7.7595*7.7564
09/25/2003 11:25:00*7.7564*7.757*7.7573*7.7564
09/25/2003 11:30:00*7.7572*7.7563*7.75845*7.7562
09/25/2003 11:35:00*7.75605*7.757*7.7571*7.7555
09/25/2003 11:40:00*7.7568*7.75545*7.757*7.75505
09/25/2003 11:45:00*7.7556*7.7564*7.7564*7.75545
09/25/2003 11:50:00*7.7558*7.7564*7.7568*7.7545
09/25/2003 11:55:00*7.7565*7.7564*7.7566*7.7563
09/25/2003 12:00:00*7.7565*7.7573*7.7573*7.7555
09/25/2003 12:05:00*7.7572*7.7586*7.76005*7.7572
09/25/2003 12:10:00*7.7575*7.7598*7.7603*7.75695
09/25/2003 12:15:00*7.7597*7.7598*7.76215*7.7587
09/25/2003 12:20:00*7.7613*7.7597*7.7613*7.7582
09/25/2003 12:25:00*7.7596*7.7603*7.7604*7.7596
09/25/2003 12:30:00*7.76*7.7602*7.7603*7.7582
09/25/2003 12:35:00*7.7595*7.7591*7.7602*7.7582
09/25/2003 12:40:00*7.759*7.759*7.7591*7.7589
09/25/2003 12:45:00*7.759*7.7605*7.7611*7.7589
09/25/2003 12:50:00*7.761*7.76095*7.76185*7.759
09/25/2003 12:55:00*7.7611*7.76*7.7611*7.7595
09/25/2003 13:00:00*7.7601*7.761*7.7611*7.76
09/25/2003 13:05:00*7.761*7.7611*7.76215*7.761
09/25/2003 13:10:00*7.76115*7.7613*7.7613*7.7611
09/25/2003 13:15:00*7.76115*7.76115*7.7614*7.761
09/25/2003 13:20:00*7.761*7.7613*7.76215*7.761
09/25/2003 13:25:00*7.7612*7.7614*7.7614*7.76115
09/25/2003 13:30:00*7.7612*7.76105*7.7614*7.76105
09/25/2003 13:35:00*7.761*7.7613*7.7613*7.761
09/25/2003 13:40:00*7.7612*7.7612*7.7614*7.76115
09/25/2003 13:45:00*7.7621*7.762*7.7629*7.7612
09/25/2003 13:50:00*7.7618*7.76175*7.76205*7.76175
09/25/2003 13:55:00*7.7628*7.7628*7.7631*7.76175
09/25/2003 14:00:00*7.763*7.763*7.7631*7.76175
09/25/2003 14:05:00*7.76175*7.764*7.7641*7.76175
09/25/2003 14:10:00*7.7633*7.7643*7.7643*7.7633
09/25/2003 14:15:00*7.763*7.76275*7.7643*7.76275
09/25/2003 14:20:00*7.763*7.763*7.763*7.7625
09/25/2003 14:25:00*7.7628*7.7656*7.7656*7.7628
09/25/2003 14:30:00*7.763*7.7661*7.7663*7.763
09/25/2003 14:35:00*7.764*7.7655*7.7661*7.764
09/25/2003 14:40:00*7.763*7.7642*7.7655*7.763
09/25/2003 14:45:00*7.7631*7.7658*7.7658*7.7629
09/25/2003 14:50:00*7.766*7.7615*7.7661*7.7615
09/25/2003 14:55:00*7.766*7.7648*7.766*7.7615
09/25/2003 15:00:00*7.7648*7.7655*7.766*7.762
09/25/2003 15:05:00*7.7657*7.7654*7.7658*7.7654
09/25/2003 15:10:00*7.76585*7.7655*7.76585*7.7654
09/25/2003 15:15:00*7.76555*7.7655*7.7656*7.7655
09/25/2003 15:20:00*7.7656*7.7654*7.7656*7.7654
09/25/2003 15:25:00*7.7655*7.7648*7.7656*7.7648
09/25/2003 15:30:00*7.76545*7.7656*7.7656*7.7648
09/25/2003 15:35:00*7.766*7.7656*7.766*7.7655
09/25/2003 15:40:00*7.7655*7.7656*7.7656*7.7655
09/25/2003 15:45:00*7.7651*7.7648*7.766*7.7648
09/25/2003 15:50:00*7.7655*7.765*7.7657*7.7648
09/25/2003 15:55:00*7.7655*7.7654*7.7656*7.765
09/25/2003 16:00:00*7.7645*7.7654*7.7656*7.7645
09/25/2003 16:05:00*7.7656*7.7655*7.7656*7.7654
09/25/2003 16:10:00*7.7656*7.7655*7.7656*7.7654
09/25/2003 16:15:00*7.7657*7.7655*7.7658*7.7653
09/25/2003 16:20:00*7.7655*7.7655*7.7656*7.7655
09/25/2003 16:25:00*7.7656*7.7655*7.7656*7.7655
09/25/2003 16:30:00*7.7656*7.7657*7.7657*7.7655
09/25/2003 16:35:00*7.765*7.7655*7.7657*7.765
09/25/2003 16:40:00*7.7656*7.7652*7.7666*7.765
09/25/2003 16:45:00*7.765*7.7648*7.7652*7.7645
09/25/2003 16:50:00*7.7648*7.7651*7.7651*7.7648
09/25/2003 16:55:00*7.765*7.7652*7.7652*7.765
09/25/2003 17:00:00*7.7652*7.7641*7.7652*7.764
