09/23/2003 17:05:00*7.7438*7.744*7.7448*7.7434
09/23/2003 17:10:00*7.7442*7.7432*7.7442*7.7432
09/23/2003 17:15:00*7.7438*7.7439*7.7439*7.7432
09/23/2003 17:20:00*7.7437*7.744*7.7441*7.7437
09/23/2003 17:25:00*7.7438*7.745*7.7451*7.7435
09/23/2003 17:30:00*7.7442*7.75*7.75*7.7442
09/23/2003 17:35:00*7.7511*7.7463*7.7511*7.7463
09/23/2003 17:40:00*7.7463*7.7435*7.7503*7.7435
09/23/2003 17:45:00*7.743*7.743*7.7435*7.743
09/23/2003 17:50:00*7.7431*7.743*7.7431*7.743
09/23/2003 17:55:00*7.7488*7.7443*7.7488*7.743
09/23/2003 18:00:00*7.7435*7.7431*7.7443*7.7431
09/23/2003 18:05:00*7.743*7.7431*7.7431*7.743
09/23/2003 18:10:00*7.7431*7.743*7.7431*7.743
09/23/2003 18:15:00*7.743*7.7432*7.7432*7.743
09/23/2003 18:20:00*7.7432*7.7431*7.7432*7.743
09/23/2003 18:25:00*7.743*7.743*7.7431*7.743
09/23/2003 18:30:00*7.7431*7.743*7.7431*7.743
09/23/2003 18:35:00*7.7432*7.7432*7.7432*7.743
09/23/2003 18:40:00*7.7432*7.75*7.7501*7.743
09/23/2003 18:45:00*7.7432*7.7432*7.75*7.743
09/23/2003 18:50:00*7.7432*7.7432*7.7432*7.7432
09/23/2003 18:55:00*7.743*7.743*7.7432*7.743
09/23/2003 19:00:00*7.7432*7.7484*7.7485*7.743
09/23/2003 19:05:00*7.7496*7.7483*7.7496*7.7474
09/23/2003 19:10:00*7.7486*7.7485*7.7486*7.7483
09/23/2003 19:15:00*7.7485*7.7485*7.7486*7.7485
09/23/2003 19:20:00*7.7485*7.7486*7.7487*7.7485
09/23/2003 19:25:00*7.7486*7.7485*7.7486*7.7485
09/23/2003 19:30:00*7.7485*7.7485*7.7487*7.7485
09/23/2003 19:35:00*7.7485*7.7486*7.7486*7.7485
09/23/2003 19:40:00*7.7486*7.7486*7.7487*7.7485
09/23/2003 19:45:00*7.7487*7.747*7.7487*7.747
09/23/2003 19:50:00*7.7474*7.7466*7.7474*7.7465
09/23/2003 19:55:00*7.7455*7.7465*7.7486*7.7455
09/23/2003 20:00:00*7.7455*7.7465*7.7496*7.7455
09/23/2003 20:05:00*7.74635*7.7495*7.7496*7.74635
09/23/2003 20:10:00*7.7495*7.7501*7.7501*7.7495
09/23/2003 20:15:00*7.7496*7.7495*7.7501*7.7495
09/23/2003 20:20:00*7.7495*7.7495*7.7495*7.7495
09/23/2003 20:25:00*7.7495*7.7495*7.7495*7.7495
09/23/2003 20:30:00*7.7495*7.7495*7.7495*7.7495
09/23/2003 20:35:00*7.7498*7.7498*7.7498*7.7495
09/23/2003 20:40:00*7.7496*7.7495*7.7498*7.7495
09/23/2003 20:45:00*7.7495*7.7495*7.7495*7.7495
09/23/2003 20:50:00*7.7491*7.7495*7.7501*7.7486
09/23/2003 20:55:00*7.7485*7.7478*7.7495*7.7478
09/23/2003 21:00:00*7.748*7.749*7.7491*7.7478
09/23/2003 21:05:00*7.7492*7.7501*7.7503*7.749
09/23/2003 21:10:00*7.75*7.7496*7.7503*7.7484
09/23/2003 21:15:00*7.7498*7.7498*7.7501*7.7496
09/23/2003 21:20:00*7.75*7.7501*7.7503*7.7498
09/23/2003 21:25:00*7.7498*7.7501*7.7503*7.7498
09/23/2003 21:30:00*7.7502*7.7501*7.7505*7.7499
09/23/2003 21:35:00*7.7498*7.7499*7.7501*7.7497
09/23/2003 21:40:00*7.7502*7.7501*7.7505*7.7499
09/23/2003 21:45:00*7.7502*7.7486*7.7503*7.7483
09/23/2003 21:50:00*7.7489*7.7485*7.7489*7.7485
09/23/2003 21:55:00*7.7485*7.7475*7.7485*7.7443
09/23/2003 22:00:00*7.7475*7.7441*7.74845*7.744
09/23/2003 22:05:00*7.7465*7.74625*7.7474*7.74395
09/23/2003 22:10:00*7.7465*7.74575*7.7474*7.745
09/23/2003 22:15:00*7.746*7.74555*7.7461*7.74525
09/23/2003 22:20:00*7.74535*7.74525*7.7457*7.745
09/23/2003 22:25:00*7.74525*7.7457*7.7457*7.74525
09/23/2003 22:30:00*7.74565*7.7463*7.7463*7.7455
09/23/2003 22:35:00*7.7465*7.74705*7.7474*7.7461
09/23/2003 22:40:00*7.7472*7.7493*7.7493*7.74705
09/23/2003 22:45:00*7.7493*7.75015*7.75035*7.7485
09/23/2003 22:50:00*7.75015*7.75185*7.7528*7.75
09/23/2003 22:55:00*7.7517*7.7542*7.7542*7.7511
09/23/2003 23:00:00*7.7535*7.7538*7.7543*7.75325
09/23/2003 23:05:00*7.75375*7.7573*7.7585*7.75375
09/23/2003 23:10:00*7.75705*7.75755*7.7576*7.75635
09/23/2003 23:15:00*7.75755*7.76005*7.7613*7.7565
09/23/2003 23:20:00*7.7605*7.7602*7.7606*7.75975
09/23/2003 23:25:00*7.7602*7.7591*7.7603*7.75275
09/23/2003 23:30:00*7.7591*7.7588*7.7596*7.7586
09/23/2003 23:35:00*7.7593*7.7574*7.7593*7.7574
09/23/2003 23:40:00*7.7574*7.7567*7.7578*7.7566
09/23/2003 23:45:00*7.7566*7.7565*7.7571*7.7563
09/23/2003 23:50:00*7.7565*7.7545*7.7565*7.7544
09/23/2003 23:55:00*7.7548*7.7555*7.7565*7.7545
09/24/2003 00:00:00*7.756*7.7573*7.7573*7.7555
09/24/2003 00:05:00*7.7575*7.7578*7.7579*7.7566
09/24/2003 00:10:00*7.7575*7.7573*7.7578*7.7563
09/24/2003 00:15:00*7.7572*7.7573*7.7573*7.7563
09/24/2003 00:20:00*7.7573*7.7569*7.7578*7.7565
09/24/2003 00:25:00*7.7569*7.7574*7.7574*7.7563
09/24/2003 00:30:00*7.7574*7.7577*7.7583*7.7574
09/24/2003 00:35:00*7.75765*7.7579*7.7579*7.75765
09/24/2003 00:40:00*7.7579*7.7577*7.7579*7.7573
09/24/2003 00:45:00*7.7577*7.7573*7.7577*7.7573
09/24/2003 00:50:00*7.7571*7.757*7.7573*7.757
09/24/2003 00:55:00*7.757*7.7573*7.7573*7.7558
09/24/2003 01:00:00*7.7571*7.7562*7.7573*7.7562
09/24/2003 01:05:00*7.75615*7.7559*7.7565*7.7558
09/24/2003 01:10:00*7.7559*7.7558*7.7559*7.7558
09/24/2003 01:15:00*7.7558*7.7559*7.756*7.755
09/24/2003 01:20:00*7.7559*7.7547*7.7559*7.7542
09/24/2003 01:25:00*7.7547*7.7563*7.7563*7.7547
09/24/2003 01:30:00*7.7563*7.7549*7.7563*7.7549
09/24/2003 01:35:00*7.7549*7.75495*7.75615*7.7547
09/24/2003 01:40:00*7.7549*7.7553*7.7553*7.7548
09/24/2003 01:45:00*7.755*7.7553*7.7554*7.75485
09/24/2003 01:50:00*7.7553*7.7555*7.7558*7.7553
09/24/2003 01:55:00*7.7559*7.7553*7.7559*7.7552
09/24/2003 02:00:00*7.7546*7.7545*7.7553*7.7542
09/24/2003 02:05:00*7.755*7.7549*7.7567*7.7545
09/24/2003 02:10:00*7.7568*7.7557*7.7568*7.7549
09/24/2003 02:15:00*7.7558*7.7554*7.7558*7.755
09/24/2003 02:20:00*7.7554*7.7549*7.7554*7.75485
09/24/2003 02:25:00*7.75485*7.7531*7.7551*7.7528
09/24/2003 02:30:00*7.7528*7.7532*7.7532*7.7523
09/24/2003 02:35:00*7.75305*7.7536*7.7546*7.7526
09/24/2003 02:40:00*7.75345*7.75425*7.7551*7.7525
09/24/2003 02:45:00*7.75485*7.75665*7.7576*7.75425
09/24/2003 02:50:00*7.7566*7.75635*7.75675*7.7537
09/24/2003 02:55:00*7.7565*7.755*7.7566*7.755
09/24/2003 03:00:00*7.756*7.7565*7.7565*7.755
09/24/2003 03:05:00*7.75605*7.75575*7.7565*7.75515
09/24/2003 03:10:00*7.7557*7.75635*7.75705*7.75535
09/24/2003 03:15:00*7.756*7.7559*7.75635*7.7554
09/24/2003 03:20:00*7.7558*7.7559*7.7562*7.75545
09/24/2003 03:25:00*7.75575*7.7563*7.7568*7.7555
09/24/2003 03:30:00*7.75585*7.7562*7.7563*7.7555
09/24/2003 03:35:00*7.75585*7.75615*7.7566*7.7558
09/24/2003 03:40:00*7.7563*7.75635*7.75635*7.7558
09/24/2003 03:45:00*7.75625*7.7562*7.7564*7.7561
09/24/2003 03:50:00*7.7559*7.75625*7.7563*7.7557
09/24/2003 03:55:00*7.7561*7.7566*7.7566*7.7558
09/24/2003 04:00:00*7.75625*7.7571*7.7571*7.7562
09/24/2003 04:05:00*7.7568*7.75665*7.7573*7.7564
09/24/2003 04:10:00*7.75675*7.7565*7.7571*7.7562
09/24/2003 04:15:00*7.75645*7.7572*7.7572*7.7561
09/24/2003 04:20:00*7.75695*7.75755*7.7577*7.7567
09/24/2003 04:25:00*7.75765*7.7576*7.7591*7.75635
09/24/2003 04:30:00*7.7586*7.75905*7.7593*7.7572
09/24/2003 04:35:00*7.75915*7.7599*7.7599*7.7572
09/24/2003 04:40:00*7.7597*7.7615*7.7628*7.75845
09/24/2003 04:45:00*7.762*7.762*7.763*7.7608
09/24/2003 04:50:00*7.7623*7.76225*7.7635*7.7611
09/24/2003 04:55:00*7.76335*7.7633*7.7636*7.76225
09/24/2003 05:00:00*7.7633*7.7646*7.7646*7.7629
09/24/2003 05:05:00*7.76415*7.7678*7.7678*7.7632
09/24/2003 05:10:00*7.7683*7.7686*7.76975*7.7632
09/24/2003 05:15:00*7.7683*7.767*7.76905*7.7665
09/24/2003 05:20:00*7.7673*7.7668*7.76735*7.7637
09/24/2003 05:25:00*7.7665*7.7656*7.7669*7.7653
09/24/2003 05:30:00*7.76575*7.76585*7.767*7.7653
09/24/2003 05:35:00*7.766*7.7662*7.7663*7.7656
09/24/2003 05:40:00*7.7658*7.7659*7.7664*7.76575
09/24/2003 05:45:00*7.7663*7.76605*7.7664*7.7657
09/24/2003 05:50:00*7.76615*7.767*7.7673*7.76555
09/24/2003 05:55:00*7.76625*7.7674*7.7674*7.76625
09/24/2003 06:00:00*7.76625*7.76755*7.76845*7.76625
09/24/2003 06:05:00*7.7678*7.7678*7.76975*7.76625
09/24/2003 06:10:00*7.7678*7.76765*7.7695*7.7665
09/24/2003 06:15:00*7.7667*7.76795*7.7695*7.7667
09/24/2003 06:20:00*7.7683*7.767*7.7687*7.7669
09/24/2003 06:25:00*7.7674*7.7684*7.7695*7.767
09/24/2003 06:30:00*7.76775*7.7689*7.7695*7.7677
09/24/2003 06:35:00*7.76865*7.76775*7.76975*7.76775
09/24/2003 06:40:00*7.7682*7.76975*7.76975*7.76775
09/24/2003 06:45:00*7.76975*7.7681*7.76975*7.76695
09/24/2003 06:50:00*7.768*7.7678*7.7687*7.7671
09/24/2003 06:55:00*7.7679*7.7683*7.7689*7.76755
09/24/2003 07:00:00*7.769*7.7684*7.7696*7.7653
09/24/2003 07:05:00*7.76825*7.7677*7.7697*7.7677
09/24/2003 07:10:00*7.7679*7.7685*7.7685*7.7655
09/24/2003 07:15:00*7.7686*7.7683*7.7688*7.7679
09/24/2003 07:20:00*7.76795*7.7684*7.7689*7.76765
09/24/2003 07:25:00*7.7679*7.76695*7.7684*7.7667
09/24/2003 07:30:00*7.7673*7.76705*7.7685*7.7667
09/24/2003 07:35:00*7.7667*7.7657*7.7684*7.7652
09/24/2003 07:40:00*7.7657*7.7652*7.7685*7.7652
09/24/2003 07:45:00*7.76535*7.7654*7.76545*7.7652
09/24/2003 07:50:00*7.7671*7.7634*7.7671*7.7634
09/24/2003 07:55:00*7.76365*7.7641*7.7646*7.7628
09/24/2003 08:00:00*7.764*7.7624*7.7653*7.7624
09/24/2003 08:05:00*7.76265*7.76365*7.7649*7.7614
09/24/2003 08:10:00*7.7622*7.76115*7.76365*7.7609
09/24/2003 08:15:00*7.76125*7.7611*7.7614*7.761
09/24/2003 08:20:00*7.7611*7.76045*7.7611*7.7602
09/24/2003 08:25:00*7.7646*7.7648*7.7648*7.7589
09/24/2003 08:30:00*7.76215*7.75955*7.7649*7.7592
09/24/2003 08:35:00*7.7651*7.7601*7.7651*7.7594
09/24/2003 08:40:00*7.7605*7.75895*7.76185*7.7587
09/24/2003 08:45:00*7.7591*7.7593*7.7611*7.7586
09/24/2003 08:50:00*7.75935*7.75905*7.76*7.75855
09/24/2003 08:55:00*7.7589*7.75895*7.7594*7.7585
09/24/2003 09:00:00*7.7589*7.7593*7.7626*7.7589
09/24/2003 09:05:00*7.7598*7.75865*7.76005*7.7585
09/24/2003 09:10:00*7.7582*7.75855*7.7591*7.7582
09/24/2003 09:15:00*7.7595*7.75815*7.7611*7.7576
09/24/2003 09:20:00*7.7586*7.7592*7.76005*7.75765
09/24/2003 09:25:00*7.7579*7.7595*7.7595*7.7579
09/24/2003 09:30:00*7.7594*7.7574*7.7595*7.7571
09/24/2003 09:35:00*7.7573*7.7578*7.75845*7.7553
09/24/2003 09:40:00*7.7578*7.75765*7.7587*7.7558
09/24/2003 09:45:00*7.7569*7.75745*7.75765*7.7569
09/24/2003 09:50:00*7.7574*7.7577*7.75845*7.7569
09/24/2003 09:55:00*7.75785*7.7583*7.7595*7.7577
09/24/2003 10:00:00*7.7583*7.76005*7.76005*7.7577
09/24/2003 10:05:00*7.7584*7.7577*7.76005*7.7572
09/24/2003 10:10:00*7.7578*7.75815*7.7589*7.75725
09/24/2003 10:15:00*7.75825*7.7591*7.7598*7.7578
09/24/2003 10:20:00*7.75895*7.7593*7.7593*7.75815
09/24/2003 10:25:00*7.75915*7.7596*7.7596*7.7585
09/24/2003 10:30:00*7.7595*7.75865*7.7596*7.7585
09/24/2003 10:35:00*7.75855*7.7578*7.7589*7.7578
09/24/2003 10:40:00*7.7583*7.75805*7.7589*7.7565
09/24/2003 10:45:00*7.7587*7.75845*7.7588*7.7578
09/24/2003 10:50:00*7.7588*7.7589*7.7591*7.7582
09/24/2003 10:55:00*7.7583*7.75895*7.7591*7.7578
09/24/2003 11:00:00*7.759*7.7593*7.7593*7.7584
09/24/2003 11:05:00*7.7588*7.7598*7.7599*7.7585
09/24/2003 11:10:00*7.7593*7.7598*7.7603*7.7589
09/24/2003 11:15:00*7.75945*7.76215*7.76215*7.7594
09/24/2003 11:20:00*7.76065*7.7598*7.76215*7.7598
09/24/2003 11:25:00*7.7603*7.76065*7.7612*7.7598
09/24/2003 11:30:00*7.7604*7.7622*7.7632*7.7604
09/24/2003 11:35:00*7.7615*7.76105*7.76225*7.7608
09/24/2003 11:40:00*7.76115*7.76055*7.7629*7.7598
09/24/2003 11:45:00*7.7599*7.75935*7.76215*7.7589
09/24/2003 11:50:00*7.75945*7.7597*7.76185*7.759
09/24/2003 11:55:00*7.7598*7.75985*7.7601*7.7572
09/24/2003 12:00:00*7.7597*7.7601*7.7603*7.7597
09/24/2003 12:05:00*7.76005*7.7598*7.7603*7.7598
09/24/2003 12:10:00*7.7599*7.75935*7.7608*7.75935
09/24/2003 12:15:00*7.76*7.7625*7.76425*7.75935
09/24/2003 12:20:00*7.7613*7.7626*7.76425*7.7612
09/24/2003 12:25:00*7.765*7.7641*7.76635*7.7618
09/24/2003 12:30:00*7.76235*7.7637*7.7641*7.7622
09/24/2003 12:35:00*7.7633*7.7611*7.7638*7.76
09/24/2003 12:40:00*7.7613*7.75955*7.76215*7.7595
09/24/2003 12:45:00*7.76145*7.76005*7.76145*7.7595
09/24/2003 12:50:00*7.7595*7.7595*7.76145*7.7592
09/24/2003 12:55:00*7.7597*7.7595*7.7614*7.7593
09/24/2003 13:00:00*7.76005*7.7596*7.7614*7.7595
09/24/2003 13:05:00*7.7595*7.7598*7.76005*7.7595
09/24/2003 13:10:00*7.7598*7.759*7.7598*7.7585
09/24/2003 13:15:00*7.7598*7.7591*7.7608*7.759
09/24/2003 13:20:00*7.759*7.7588*7.7596*7.7587
09/24/2003 13:25:00*7.7589*7.7591*7.76005*7.7582
09/24/2003 13:30:00*7.76215*7.759*7.76215*7.759
09/24/2003 13:35:00*7.7591*7.7592*7.7593*7.759
09/24/2003 13:40:00*7.75915*7.7593*7.7593*7.7591
09/24/2003 13:45:00*7.7591*7.7594*7.7594*7.7591
09/24/2003 13:50:00*7.7592*7.7592*7.7611*7.7591
09/24/2003 13:55:00*7.7595*7.7595*7.7596*7.7585
09/24/2003 14:00:00*7.75915*7.7595*7.7595*7.75915
09/24/2003 14:05:00*7.7594*7.7606*7.7606*7.7594
09/24/2003 14:10:00*7.7595*7.7595*7.7606*7.7591
09/24/2003 14:15:00*7.75925*7.7596*7.7603*7.75905
09/24/2003 14:20:00*7.7595*7.7601*7.7601*7.7595
09/24/2003 14:25:00*7.7595*7.7603*7.7603*7.7594
09/24/2003 14:30:00*7.7593*7.7588*7.7603*7.7588
09/24/2003 14:35:00*7.7595*7.7591*7.7596*7.7588
09/24/2003 14:40:00*7.7595*7.7596*7.7596*7.7591
09/24/2003 14:45:00*7.7588*7.7593*7.7598*7.7588
09/24/2003 14:50:00*7.7588*7.7595*7.7601*7.7583
09/24/2003 14:55:00*7.7585*7.758*7.7596*7.758
09/24/2003 15:00:00*7.7596*7.7583*7.7596*7.758
09/24/2003 15:05:00*7.7585*7.7595*7.7595*7.7583
09/24/2003 15:10:00*7.7594*7.7588*7.7595*7.7588
09/24/2003 15:15:00*7.7595*7.7595*7.7595*7.7585
09/24/2003 15:20:00*7.7596*7.7596*7.7596*7.7588
09/24/2003 15:25:00*7.7575*7.7584*7.75985*7.7575
09/24/2003 15:30:00*7.7595*7.7595*7.7597*7.758
09/24/2003 15:35:00*7.7573*7.7571*7.7595*7.7565
09/24/2003 15:40:00*7.756*7.7596*7.7596*7.756
09/24/2003 15:45:00*7.75965*7.756*7.75965*7.7553
09/24/2003 15:50:00*7.757*7.7575*7.7595*7.756
09/24/2003 15:55:00*7.7596*7.75965*7.75965*7.7575
09/24/2003 16:00:00*7.7596*7.7594*7.75965*7.7594
09/24/2003 16:05:00*7.76015*7.7585*7.7602*7.7585
09/24/2003 16:10:00*7.7581*7.7592*7.7592*7.7575
09/24/2003 16:15:00*7.7595*7.7595*7.7596*7.7577
09/24/2003 16:20:00*7.758*7.7594*7.7596*7.758
09/24/2003 16:25:00*7.7595*7.7596*7.7596*7.7594
09/24/2003 16:30:00*7.7595*7.7596*7.7596*7.7577
09/24/2003 16:35:00*7.7595*7.7583*7.7596*7.758
09/24/2003 16:40:00*7.7584*7.7595*7.7595*7.7583
09/24/2003 16:45:00*7.7594*7.7595*7.7595*7.7594
09/24/2003 16:50:00*7.7596*7.7588*7.7596*7.758
09/24/2003 16:55:00*7.7581*7.7578*7.7595*7.7578
09/24/2003 17:00:00*7.7595*7.7594*7.7595*7.7578
