09/22/2003 17:05:00*7.7526*7.7513*7.7526*7.7488
09/22/2003 17:10:00*7.7503*7.7505*7.7513*7.7503
09/22/2003 17:15:00*7.7505*7.7505*7.7505*7.7505
09/22/2003 17:20:00*7.7505*7.7505*7.7505*7.7505
09/22/2003 17:25:00*7.7495*7.7481*7.7505*7.7481
09/22/2003 17:30:00*7.748*7.748*7.7481*7.748
09/22/2003 17:35:00*7.7481*7.749*7.7503*7.748
09/22/2003 17:40:00*7.749*7.749*7.749*7.749
09/22/2003 17:45:00*7.749*7.75*7.75*7.749
09/22/2003 17:50:00*7.75*7.7496*7.7503*7.7495
09/22/2003 17:55:00*7.7497*7.7495*7.7497*7.7493
09/22/2003 18:00:00*7.7495*7.7495*7.7495*7.7495
09/22/2003 18:05:00*7.7495*7.7463*7.7495*7.7463
09/22/2003 18:10:00*7.7463*7.7473*7.7488*7.7448
09/22/2003 18:15:00*7.7473*7.7541*7.7541*7.7448
09/22/2003 18:20:00*7.7541*7.76*7.7601*7.7501
09/22/2003 18:25:00*7.76*7.7576*7.76*7.7575
09/22/2003 18:30:00*7.7576*7.7517*7.7576*7.7517
09/22/2003 18:35:00*7.7517*7.7551*7.7551*7.7517
09/22/2003 18:40:00*7.7551*7.7588*7.7601*7.7526
09/22/2003 18:45:00*7.7588*7.7588*7.7601*7.7575
09/22/2003 18:50:00*7.7588*7.7613*7.7613*7.7576
09/22/2003 18:55:00*7.7613*7.7613*7.7613*7.7613
09/22/2003 19:00:00*7.7613*7.7526*7.7613*7.7526
09/22/2003 19:05:00*7.7526*7.7526*7.7526*7.7526
09/22/2003 19:10:00*7.7526*7.7713*7.7713*7.7526
09/22/2003 19:15:00*7.7596*7.7604*7.7713*7.7596
09/22/2003 19:20:00*7.7638*7.7638*7.7638*7.7604
09/22/2003 19:25:00*7.7614*7.7643*7.7676*7.7614
09/22/2003 19:30:00*7.7653*7.7688*7.7713*7.7643
09/22/2003 19:35:00*7.7688*7.7683*7.7688*7.767
09/22/2003 19:40:00*7.7683*7.7574*7.7685*7.7574
09/22/2003 19:45:00*7.7574*7.7641*7.7674*7.7574
09/22/2003 19:50:00*7.7655*7.7656*7.7667*7.764
09/22/2003 19:55:00*7.7656*7.7661*7.7666*7.7655
09/22/2003 20:00:00*7.7645*7.765*7.767*7.7635
09/22/2003 20:05:00*7.765*7.7661*7.7671*7.7635
09/22/2003 20:10:00*7.7658*7.7643*7.7661*7.7632
09/22/2003 20:15:00*7.7658*7.7626*7.7658*7.7625
09/22/2003 20:20:00*7.7626*7.7575*7.7626*7.7575
09/22/2003 20:25:00*7.7576*7.7641*7.7641*7.7575
09/22/2003 20:30:00*7.764*7.762*7.7641*7.7605
09/22/2003 20:35:00*7.7616*7.7621*7.7621*7.761
09/22/2003 20:40:00*7.7625*7.7631*7.7631*7.7618
09/22/2003 20:45:00*7.7633*7.7666*7.7666*7.763
09/22/2003 20:50:00*7.7667*7.7689*7.769*7.76425
09/22/2003 20:55:00*7.7688*7.7701*7.7701*7.7674
09/22/2003 21:00:00*7.7701*7.7735*7.7741*7.7674
09/22/2003 21:05:00*7.7736*7.7753*7.7753*7.7711
09/22/2003 21:10:00*7.7751*7.777*7.777*7.7732
09/22/2003 21:15:00*7.7776*7.7781*7.7798*7.77425
09/22/2003 21:20:00*7.778*7.7768*7.7785*7.7768
09/22/2003 21:25:00*7.7768*7.7779*7.7779*7.77635
09/22/2003 21:30:00*7.7779*7.7779*7.7779*7.7774
09/22/2003 21:35:00*7.7779*7.7768*7.7779*7.7763
09/22/2003 21:40:00*7.7768*7.7775*7.7775*7.7768
09/22/2003 21:45:00*7.7775*7.7771*7.7775*7.7765
09/22/2003 21:50:00*7.7764*7.776*7.7771*7.77555
09/22/2003 21:55:00*7.776*7.7738*7.776*7.7701
09/22/2003 22:00:00*7.7721*7.7716*7.7738*7.769
09/22/2003 22:05:00*7.77155*7.77055*7.7721*7.77
09/22/2003 22:10:00*7.7713*7.7728*7.7738*7.77055
09/22/2003 22:15:00*7.772*7.7722*7.7728*7.772
09/22/2003 22:20:00*7.7722*7.7723*7.7726*7.7717
09/22/2003 22:25:00*7.7721*7.7715*7.7723*7.7714
09/22/2003 22:30:00*7.77145*7.77075*7.7772*7.7695
09/22/2003 22:35:00*7.7695*7.7713*7.7724*7.7693
09/22/2003 22:40:00*7.7716*7.7718*7.77235*7.7713
09/22/2003 22:45:00*7.7719*7.77115*7.7757*7.7711
09/22/2003 22:50:00*7.7711*7.77005*7.7712*7.769
09/22/2003 22:55:00*7.7694*7.76705*7.7705*7.7665
09/22/2003 23:00:00*7.7676*7.769*7.769*7.767
09/22/2003 23:05:00*7.76745*7.76905*7.7701*7.76745
09/22/2003 23:10:00*7.76955*7.7694*7.7705*7.76905
09/22/2003 23:15:00*7.7698*7.76985*7.76985*7.7694
09/22/2003 23:20:00*7.76975*7.76875*7.76985*7.76855
09/22/2003 23:25:00*7.7673*7.76845*7.76875*7.76725
09/22/2003 23:30:00*7.76845*7.76775*7.76925*7.76775
09/22/2003 23:35:00*7.76775*7.76735*7.76785*7.7673
09/22/2003 23:40:00*7.76735*7.7662*7.76815*7.766
09/22/2003 23:45:00*7.7661*7.7679*7.76885*7.766
09/22/2003 23:50:00*7.7678*7.7688*7.7693*7.7678
09/22/2003 23:55:00*7.7689*7.76845*7.769*7.76815
09/23/2003 00:00:00*7.76845*7.76885*7.76885*7.76845
09/23/2003 00:05:00*7.76875*7.7689*7.769*7.76875
09/23/2003 00:10:00*7.76885*7.769*7.76905*7.76885
09/23/2003 00:15:00*7.7695*7.76905*7.7695*7.7689
09/23/2003 00:20:00*7.76895*7.76855*7.76905*7.7685
09/23/2003 00:25:00*7.76855*7.76875*7.76885*7.76805
09/23/2003 00:30:00*7.76875*7.76885*7.769*7.76865
09/23/2003 00:35:00*7.7691*7.76955*7.76975*7.76875
09/23/2003 00:40:00*7.7697*7.76965*7.7697*7.76955
09/23/2003 00:45:00*7.76965*7.7698*7.7699*7.76965
09/23/2003 00:50:00*7.7697*7.76975*7.76985*7.76965
09/23/2003 00:55:00*7.7698*7.76905*7.7698*7.7689
09/23/2003 01:00:00*7.76905*7.76915*7.7694*7.76905
09/23/2003 01:05:00*7.76915*7.76915*7.7758*7.7685
09/23/2003 01:10:00*7.76915*7.76875*7.7695*7.76875
09/23/2003 01:15:00*7.76875*7.76805*7.76875*7.76785
09/23/2003 01:20:00*7.76815*7.76855*7.7686*7.768
09/23/2003 01:25:00*7.7688*7.76905*7.7691*7.768
09/23/2003 01:30:00*7.76905*7.76935*7.7696*7.76905
09/23/2003 01:35:00*7.7693*7.7696*7.76965*7.769
09/23/2003 01:40:00*7.7695*7.7696*7.76975*7.7694
09/23/2003 01:45:00*7.7691*7.7694*7.7697*7.769
09/23/2003 01:50:00*7.76935*7.7696*7.7698*7.7693
09/23/2003 01:55:00*7.7695*7.7695*7.7696*7.7694
09/23/2003 02:00:00*7.7694*7.76955*7.76965*7.7691
09/23/2003 02:05:00*7.7693*7.76955*7.76955*7.7693
09/23/2003 02:10:00*7.7697*7.77005*7.7701*7.76955
09/23/2003 02:15:00*7.7703*7.7701*7.77035*7.7699
09/23/2003 02:20:00*7.7699*7.7608*7.7703*7.7608
09/23/2003 02:25:00*7.76075*7.75605*7.76185*7.7555
09/23/2003 02:30:00*7.7531*7.757*7.7595*7.7531
09/23/2003 02:35:00*7.7573*7.75605*7.75845*7.7557
09/23/2003 02:40:00*7.756*7.7546*7.75685*7.75315
09/23/2003 02:45:00*7.7548*7.7547*7.7558*7.7545
09/23/2003 02:50:00*7.7545*7.75305*7.7553*7.7521
09/23/2003 02:55:00*7.75295*7.7381*7.75305*7.738
09/23/2003 03:00:00*7.73845*7.7425*7.74425*7.7381
09/23/2003 03:05:00*7.74315*7.73965*7.74315*7.73865
09/23/2003 03:10:00*7.7403*7.7436*7.7465*7.73965
09/23/2003 03:15:00*7.74405*7.74955*7.7503*7.74275
09/23/2003 03:25:00*7.74945*7.74955*7.7505*7.7493
09/23/2003 03:30:00*7.7496*7.75*7.75025*7.747
09/23/2003 03:35:00*7.7498*7.74965*7.75015*7.74915
09/23/2003 03:40:00*7.7494*7.74935*7.74965*7.74915
09/23/2003 03:45:00*7.749*7.7494*7.74945*7.74875
09/23/2003 03:50:00*7.7494*7.7498*7.7515*7.74905
09/23/2003 03:55:00*7.7499*7.7499*7.7515*7.7495
09/23/2003 04:00:00*7.74975*7.74945*7.7499*7.74945
09/23/2003 04:05:00*7.7499*7.74935*7.7499*7.746
09/23/2003 04:10:00*7.7478*7.74665*7.74935*7.7459
09/23/2003 04:15:00*7.74695*7.7471*7.74835*7.7456
09/23/2003 04:20:00*7.74765*7.7469*7.7477*7.746
09/23/2003 04:25:00*7.74635*7.7471*7.7471*7.74615
09/23/2003 04:30:00*7.74665*7.7477*7.7477*7.74665
09/23/2003 04:35:00*7.7473*7.74835*7.7486*7.7468
09/23/2003 04:40:00*7.7486*7.7489*7.749*7.7479
09/23/2003 04:45:00*7.74845*7.74795*7.7489*7.74765
09/23/2003 04:50:00*7.7481*7.7479*7.7482*7.7474
09/23/2003 04:55:00*7.74795*7.74785*7.7482*7.747
09/23/2003 05:00:00*7.7472*7.7479*7.7485*7.74715
09/23/2003 05:05:00*7.7482*7.7492*7.7496*7.7479
09/23/2003 05:10:00*7.75005*7.74865*7.75185*7.7485
09/23/2003 05:15:00*7.7511*7.7515*7.7535*7.74865
09/23/2003 05:20:00*7.7525*7.7505*7.7531*7.7488
09/23/2003 05:25:00*7.7508*7.75035*7.7508*7.7495
09/23/2003 05:30:00*7.75*7.75*7.75035*7.7497
09/23/2003 05:35:00*7.7501*7.7497*7.7516*7.749
09/23/2003 05:40:00*7.75*7.7491*7.75035*7.74875
09/23/2003 05:45:00*7.7496*7.74915*7.7498*7.7486
09/23/2003 05:50:00*7.7489*7.7465*7.7496*7.7446
09/23/2003 05:55:00*7.74635*7.7462*7.7485*7.7444
09/23/2003 06:00:00*7.7461*7.7388*7.7463*7.7385
09/23/2003 06:05:00*7.739*7.7388*7.74005*7.738
09/23/2003 06:10:00*7.7387*7.7361*7.7395*7.734
09/23/2003 06:15:00*7.7365*7.7358*7.7376*7.7336
09/23/2003 06:20:00*7.7375*7.739*7.74005*7.7358
09/23/2003 06:25:00*7.739*7.7386*7.7411*7.738
09/23/2003 06:30:00*7.7388*7.7403*7.74425*7.7382
09/23/2003 06:35:00*7.74215*7.7386*7.7438*7.7383
09/23/2003 06:40:00*7.73865*7.739*7.7441*7.73835
09/23/2003 06:45:00*7.739*7.74355*7.74425*7.73885
09/23/2003 06:50:00*7.7453*7.7468*7.74845*7.74055
09/23/2003 06:55:00*7.7465*7.7446*7.7495*7.7423
09/23/2003 07:00:00*7.7466*7.74295*7.7474*7.7425
09/23/2003 07:05:00*7.7437*7.7448*7.7451*7.74295
09/23/2003 07:10:00*7.74365*7.74325*7.7448*7.7422
09/23/2003 07:15:00*7.74365*7.7429*7.74365*7.7429
09/23/2003 07:20:00*7.7436*7.7436*7.7441*7.7429
09/23/2003 07:25:00*7.7439*7.7495*7.7495*7.74315
09/23/2003 07:30:00*7.7473*7.7467*7.7495*7.7433
09/23/2003 07:35:00*7.74615*7.7469*7.7479*7.7438
09/23/2003 07:40:00*7.74565*7.7495*7.7495*7.744
09/23/2003 07:45:00*7.7488*7.74915*7.7498*7.7488
09/23/2003 07:50:00*7.74935*7.7447*7.7497*7.7447
09/23/2003 07:55:00*7.7493*7.74915*7.75005*7.7445
09/23/2003 08:00:00*7.7486*7.7493*7.7501*7.748
09/23/2003 08:05:00*7.7495*7.7496*7.7501*7.7457
09/23/2003 08:10:00*7.7493*7.7484*7.7496*7.7483
09/23/2003 08:15:00*7.745*7.7473*7.7495*7.745
09/23/2003 08:20:00*7.7472*7.7472*7.7475*7.7472
09/23/2003 08:25:00*7.7474*7.7467*7.7487*7.7463
09/23/2003 08:30:00*7.7487*7.7482*7.74975*7.7467
09/23/2003 08:35:00*7.7481*7.74975*7.74975*7.748
09/23/2003 08:40:00*7.748*7.7483*7.74975*7.7469
09/23/2003 08:45:00*7.74805*7.7476*7.7483*7.7476
09/23/2003 08:50:00*7.7476*7.7492*7.7498*7.7476
09/23/2003 08:55:00*7.74755*7.7508*7.7508*7.74755
09/23/2003 09:00:00*7.7488*7.74905*7.7508*7.7475
09/23/2003 09:05:00*7.7489*7.7489*7.7511*7.7488
09/23/2003 09:10:00*7.7488*7.7482*7.75005*7.7448
09/23/2003 09:15:00*7.7482*7.7487*7.7489*7.7476
09/23/2003 09:20:00*7.7485*7.7485*7.7489*7.74835
09/23/2003 09:25:00*7.7485*7.7493*7.7493*7.7484
09/23/2003 09:30:00*7.7493*7.7508*7.7508*7.74895
09/23/2003 09:35:00*7.7532*7.7518*7.7532*7.7494
09/23/2003 09:40:00*7.7518*7.7538*7.7546*7.7501
09/23/2003 09:45:00*7.7528*7.7518*7.7553*7.7513
09/23/2003 09:50:00*7.75165*7.7523*7.755*7.7511
09/23/2003 09:55:00*7.7522*7.7527*7.7527*7.7517
09/23/2003 10:00:00*7.7527*7.7527*7.7553*7.75195
09/23/2003 10:05:00*7.7526*7.7527*7.753*7.7524
09/23/2003 10:10:00*7.7528*7.7527*7.753*7.7521
09/23/2003 10:15:00*7.7528*7.75175*7.7528*7.7517
09/23/2003 10:20:00*7.7522*7.7518*7.7522*7.75175
09/23/2003 10:25:00*7.752*7.752*7.7521*7.7473
09/23/2003 10:30:00*7.7491*7.7395*7.752*7.7393
09/23/2003 10:35:00*7.7378*7.7456*7.7494*7.7378
09/23/2003 10:40:00*7.7458*7.7456*7.7495*7.7446
09/23/2003 10:45:00*7.7457*7.7411*7.7463*7.7411
09/23/2003 10:50:00*7.7412*7.7453*7.7453*7.7405
09/23/2003 10:55:00*7.7423*7.7425*7.7453*7.7423
09/23/2003 11:00:00*7.7438*7.74635*7.74635*7.7416
09/23/2003 11:05:00*7.7423*7.7435*7.74635*7.7423
09/23/2003 11:10:00*7.7423*7.7445*7.7445*7.7423
09/23/2003 11:15:00*7.7433*7.7446*7.7448*7.7433
09/23/2003 11:20:00*7.7445*7.7445*7.7474*7.7445
09/23/2003 11:25:00*7.7448*7.7434*7.745*7.7434
09/23/2003 11:30:00*7.7433*7.744*7.7451*7.7431
09/23/2003 11:35:00*7.7431*7.7431*7.7442*7.7431
09/23/2003 11:40:00*7.7434*7.7429*7.74555*7.7424
09/23/2003 11:45:00*7.7432*7.743*7.74425*7.741
09/23/2003 11:50:00*7.7413*7.7415*7.743*7.7397
09/23/2003 11:55:00*7.7415*7.7424*7.7426*7.7409
09/23/2003 12:00:00*7.7416*7.7415*7.745*7.74115
09/23/2003 12:05:00*7.7422*7.7423*7.7441*7.7415
09/23/2003 12:10:00*7.7422*7.7435*7.74635*7.7422
09/23/2003 12:15:00*7.7439*7.74495*7.74555*7.7421
09/23/2003 12:20:00*7.7435*7.74595*7.74635*7.7425
09/23/2003 12:25:00*7.7465*7.7482*7.7495*7.74495
09/23/2003 12:30:00*7.7485*7.7505*7.7529*7.7463
09/23/2003 12:35:00*7.7503*7.74945*7.7532*7.74945
09/23/2003 12:40:00*7.7505*7.7521*7.7553*7.74945
09/23/2003 12:45:00*7.7518*7.7516*7.75425*7.74945
09/23/2003 12:50:00*7.7515*7.7525*7.755*7.751
09/23/2003 12:55:00*7.751*7.7515*7.75425*7.751
09/23/2003 13:00:00*7.7525*7.7515*7.7525*7.75125
09/23/2003 13:05:00*7.752*7.752*7.752*7.7512
09/23/2003 13:10:00*7.7521*7.7515*7.755*7.7515
09/23/2003 13:15:00*7.75125*7.75*7.7521*7.75
09/23/2003 13:20:00*7.7506*7.7502*7.7529*7.75
09/23/2003 13:25:00*7.7508*7.7505*7.7508*7.7502
09/23/2003 13:30:00*7.7501*7.7505*7.7532*7.7501
09/23/2003 13:35:00*7.7504*7.7504*7.7505*7.7504
09/23/2003 13:40:00*7.7504*7.7504*7.7504*7.7504
09/23/2003 13:45:00*7.7505*7.7482*7.7529*7.7482
09/23/2003 13:50:00*7.7473*7.7476*7.7499*7.7472
09/23/2003 13:55:00*7.7475*7.7505*7.7505*7.7474
09/23/2003 14:00:00*7.7474*7.7475*7.7505*7.7474
09/23/2003 14:05:00*7.7476*7.7481*7.75045*7.7475
09/23/2003 14:10:00*7.748*7.7453*7.7488*7.7453
09/23/2003 14:15:00*7.744*7.7401*7.7453*7.738
09/23/2003 14:20:00*7.74*7.7376*7.7402*7.7375
09/23/2003 14:25:00*7.7388*7.74*7.7474*7.7376
09/23/2003 14:30:00*7.7382*7.7386*7.74395*7.7376
09/23/2003 14:35:00*7.7384*7.7388*7.7388*7.7378
09/23/2003 14:40:00*7.74*7.7376*7.74*7.7376
09/23/2003 14:45:00*7.74*7.7376*7.74*7.7371
09/23/2003 14:50:00*7.7376*7.7385*7.7385*7.7371
09/23/2003 14:55:00*7.7387*7.7385*7.7395*7.7385
09/23/2003 15:00:00*7.739*7.739*7.7391*7.7385
09/23/2003 15:05:00*7.7391*7.74*7.74*7.739
09/23/2003 15:10:00*7.7391*7.7376*7.74*7.7376
09/23/2003 15:15:00*7.73975*7.7386*7.73975*7.7376
09/23/2003 15:20:00*7.7376*7.7387*7.7388*7.7375
09/23/2003 15:25:00*7.7388*7.7386*7.73965*7.7385
09/23/2003 15:30:00*7.7401*7.7401*7.7401*7.7386
09/23/2003 15:35:00*7.7392*7.7425*7.7426*7.7385
09/23/2003 15:40:00*7.7395*7.7415*7.7425*7.7395
09/23/2003 15:45:00*7.7394*7.7412*7.7415*7.7385
09/23/2003 15:50:00*7.7425*7.7385*7.7426*7.7385
09/23/2003 15:55:00*7.7398*7.7425*7.7425*7.7384
09/23/2003 16:00:00*7.7427*7.7391*7.7427*7.739
09/23/2003 16:05:00*7.739*7.7386*7.74005*7.7385
09/23/2003 16:10:00*7.739*7.7413*7.7413*7.7386
09/23/2003 16:15:00*7.7426*7.743*7.7431*7.7397
09/23/2003 16:20:00*7.7431*7.742*7.7432*7.742
09/23/2003 16:25:00*7.7422*7.7399*7.7422*7.7399
09/23/2003 16:30:00*7.7431*7.7431*7.7432*7.7392
09/23/2003 16:35:00*7.743*7.743*7.7431*7.743
09/23/2003 16:40:00*7.743*7.7433*7.7433*7.739
09/23/2003 16:45:00*7.7391*7.7438*7.7438*7.7391
09/23/2003 16:50:00*7.7438*7.7438*7.7438*7.7398
09/23/2003 16:55:00*7.7463*7.7435*7.7463*7.7409
09/23/2003 17:00:00*7.7397*7.7448*7.7448*7.7397
