09/21/2003 17:05:00*7.7987*7.7987*7.7987*7.7978
09/21/2003 17:10:00*7.7987*7.7987*7.7987*7.7987
09/21/2003 17:15:00*7.7987*7.7987*7.7987*7.7987
09/21/2003 17:20:00*7.7987*7.7987*7.7987*7.7987
09/21/2003 17:25:00*7.7987*7.7987*7.7987*7.7987
09/21/2003 17:30:00*7.7987*7.7987*7.7987*7.7987
09/21/2003 17:35:00*7.7987*7.7987*7.7987*7.7987
09/21/2003 17:40:00*7.7987*7.7987*7.7987*7.7987
09/21/2003 17:45:00*7.7987*7.7987*7.7987*7.7987
09/21/2003 17:50:00*7.7987*7.7987*7.7987*7.7987
09/21/2003 17:55:00*7.7987*7.7987*7.7987*7.7987
09/21/2003 18:00:00*7.7987*7.7987*7.7987*7.7987
09/21/2003 18:05:00*7.7987*7.7987*7.7987*7.7987
09/21/2003 18:10:00*7.7987*7.7987*7.7987*7.7987
09/21/2003 18:15:00*7.7987*7.7987*7.7987*7.7987
09/21/2003 18:20:00*7.79925*7.79945*7.79945*7.7987
09/21/2003 18:25:00*7.79945*7.79945*7.79945*7.79945
09/21/2003 18:30:00*7.79945*7.7987*7.79945*7.7987
09/21/2003 18:35:00*7.7987*7.7987*7.7987*7.7987
09/21/2003 18:40:00*7.7987*7.7987*7.7987*7.7987
09/21/2003 18:45:00*7.7987*7.7987*7.7987*7.7987
09/21/2003 18:50:00*7.7987*7.7987*7.7987*7.7987
09/21/2003 18:55:00*7.7987*7.7987*7.7987*7.7987
09/21/2003 19:00:00*7.7987*7.7988*7.7988*7.7987
09/21/2003 19:05:00*7.7988*7.7989*7.7989*7.7987
09/21/2003 19:10:00*7.7989*7.7989*7.7989*7.7989
09/21/2003 19:15:00*7.7989*7.7989*7.7989*7.7989
09/21/2003 19:20:00*7.7989*7.7989*7.7989*7.7989
09/21/2003 19:25:00*7.7989*7.7989*7.7989*7.7989
09/21/2003 19:30:00*7.7989*7.7989*7.7989*7.7989
09/21/2003 19:35:00*7.7989*7.7989*7.7989*7.7989
09/21/2003 19:40:00*7.7989*7.7989*7.7989*7.7989
09/21/2003 19:45:00*7.7989*7.7989*7.7989*7.7989
09/21/2003 19:50:00*7.7989*7.7989*7.7989*7.7989
09/21/2003 19:55:00*7.7989*7.7989*7.7989*7.7989
09/21/2003 20:00:00*7.7989*7.7988*7.7989*7.7988
09/21/2003 20:05:00*7.799*7.7989*7.799*7.7988
09/21/2003 20:10:00*7.7989*7.7989*7.7989*7.7989
09/21/2003 20:15:00*7.7989*7.7989*7.7989*7.7989
09/21/2003 20:20:00*7.7989*7.7989*7.799*7.7988
09/21/2003 20:25:00*7.7991*7.799*7.7991*7.7988
09/21/2003 20:30:00*7.7989*7.7989*7.799*7.7988
09/21/2003 20:35:00*7.7988*7.7989*7.7992*7.7988
09/21/2003 20:40:00*7.7988*7.7987*7.7989*7.7987
09/21/2003 20:45:00*7.7987*7.7987*7.7987*7.7987
09/21/2003 20:50:00*7.7987*7.7987*7.7987*7.7987
09/21/2003 20:55:00*7.7988*7.7987*7.7988*7.7987
09/21/2003 21:00:00*7.7988*7.7987*7.7988*7.7987
09/21/2003 21:05:00*7.7988*7.799*7.799*7.7987
09/21/2003 21:10:00*7.7987*7.7987*7.799*7.7987
09/21/2003 21:15:00*7.7987*7.7987*7.7987*7.7987
09/21/2003 21:20:00*7.7987*7.7987*7.7987*7.7987
09/21/2003 21:25:00*7.7986*7.7986*7.7987*7.79845
09/21/2003 21:30:00*7.7986*7.7986*7.7986*7.7986
09/21/2003 21:35:00*7.7986*7.7986*7.7986*7.7986
09/21/2003 21:40:00*7.7986*7.7986*7.7986*7.7986
09/21/2003 21:45:00*7.7986*7.7986*7.7986*7.7986
09/21/2003 21:50:00*7.7986*7.7986*7.7986*7.7986
09/21/2003 21:55:00*7.7986*7.7986*7.7987*7.7985
09/21/2003 22:00:00*7.7986*7.7986*7.7986*7.7986
09/21/2003 22:05:00*7.79845*7.7985*7.7986*7.79845
09/21/2003 22:10:00*7.7985*7.7985*7.7985*7.7985
09/21/2003 22:15:00*7.7985*7.7985*7.7985*7.7985
09/21/2003 22:20:00*7.7985*7.7985*7.7985*7.7985
09/21/2003 22:25:00*7.7985*7.79865*7.7987*7.7985
09/21/2003 22:30:00*7.7985*7.7986*7.79865*7.7985
09/21/2003 22:35:00*7.7986*7.7986*7.7986*7.79845
09/21/2003 22:40:00*7.79855*7.7986*7.7986*7.7985
09/21/2003 22:45:00*7.7985*7.7986*7.7986*7.79845
09/21/2003 22:50:00*7.7986*7.79865*7.79865*7.79855
09/21/2003 22:55:00*7.79865*7.7987*7.7987*7.79865
09/21/2003 23:00:00*7.7985*7.79845*7.7987*7.79845
09/21/2003 23:05:00*7.7986*7.7986*7.7986*7.79845
09/21/2003 23:10:00*7.7986*7.7986*7.79865*7.79845
09/21/2003 23:15:00*7.79865*7.79865*7.79865*7.7985
09/21/2003 23:20:00*7.79855*7.7987*7.79975*7.79855
09/21/2003 23:25:00*7.79865*7.79865*7.7987*7.79865
09/21/2003 23:30:00*7.79865*7.79865*7.79865*7.79865
09/21/2003 23:35:00*7.7987*7.7987*7.7988*7.79855
09/21/2003 23:40:00*7.7988*7.7988*7.7988*7.7987
09/21/2003 23:45:00*7.7988*7.7989*7.7989*7.7988
09/21/2003 23:50:00*7.79875*7.7988*7.7989*7.79875
09/21/2003 23:55:00*7.7988*7.7988*7.7988*7.7988
09/22/2003 00:00:00*7.7988*7.7988*7.7988*7.7988
09/22/2003 00:05:00*7.7988*7.7988*7.7988*7.7988
09/22/2003 00:10:00*7.7988*7.7988*7.7988*7.7988
09/22/2003 00:15:00*7.7988*7.7988*7.7988*7.7988
09/22/2003 00:20:00*7.7988*7.7988*7.7988*7.7988
09/22/2003 00:25:00*7.7988*7.7988*7.7988*7.7988
09/22/2003 00:30:00*7.7988*7.7988*7.7988*7.7988
09/22/2003 00:35:00*7.7988*7.7988*7.7988*7.7988
09/22/2003 00:40:00*7.7988*7.7988*7.7988*7.7988
09/22/2003 00:45:00*7.7993*7.7993*7.7993*7.7988
09/22/2003 00:50:00*7.7991*7.7992*7.7993*7.7991
09/22/2003 00:55:00*7.7992*7.7992*7.7992*7.7992
09/22/2003 01:00:00*7.7992*7.7992*7.7992*7.7992
09/22/2003 01:05:00*7.7992*7.7992*7.7992*7.7992
09/22/2003 01:10:00*7.7992*7.7992*7.7992*7.7992
09/22/2003 01:15:00*7.7992*7.7992*7.7992*7.7992
09/22/2003 01:20:00*7.7992*7.7992*7.7992*7.7992
09/22/2003 01:25:00*7.7992*7.7992*7.7992*7.7992
09/22/2003 01:30:00*7.7992*7.7987*7.7992*7.7987
09/22/2003 01:35:00*7.7987*7.7987*7.7987*7.79865
09/22/2003 01:40:00*7.7987*7.7987*7.7987*7.7987
09/22/2003 01:45:00*7.7987*7.7987*7.7987*7.7987
09/22/2003 01:50:00*7.7987*7.7987*7.7987*7.7987
09/22/2003 01:55:00*7.7987*7.7987*7.7987*7.7987
09/22/2003 02:00:00*7.7987*7.7987*7.7987*7.7987
09/22/2003 02:05:00*7.7987*7.7987*7.7987*7.7987
09/22/2003 02:10:00*7.7987*7.7987*7.7987*7.7987
09/22/2003 02:15:00*7.7987*7.7987*7.7987*7.7987
09/22/2003 02:20:00*7.7987*7.7987*7.7987*7.7987
09/22/2003 02:25:00*7.7987*7.7987*7.7987*7.7987
09/22/2003 02:30:00*7.7987*7.79865*7.79875*7.79865
09/22/2003 02:35:00*7.79865*7.799*7.799*7.79865
09/22/2003 02:40:00*7.799*7.799*7.799*7.799
09/22/2003 02:45:00*7.7987*7.7987*7.799*7.7987
09/22/2003 02:50:00*7.7988*7.79875*7.7988*7.7987
09/22/2003 02:55:00*7.79865*7.79865*7.79875*7.79865
09/22/2003 03:00:00*7.79865*7.79865*7.79865*7.79865
09/22/2003 03:05:00*7.79875*7.79875*7.7989*7.79865
09/22/2003 03:10:00*7.79875*7.79875*7.79875*7.79875
09/22/2003 03:15:00*7.79865*7.79865*7.79875*7.79865
09/22/2003 03:20:00*7.79845*7.79845*7.79865*7.79845
09/22/2003 03:25:00*7.79885*7.79885*7.79885*7.79845
09/22/2003 03:30:00*7.79865*7.79865*7.79885*7.79865
09/22/2003 03:35:00*7.79845*7.79845*7.79865*7.79845
09/22/2003 03:40:00*7.79855*7.7986*7.79865*7.79845
09/22/2003 03:45:00*7.7986*7.79875*7.79875*7.7986
09/22/2003 03:50:00*7.79875*7.7987*7.79875*7.7987
09/22/2003 03:55:00*7.799*7.7987*7.799*7.7987
09/22/2003 04:00:00*7.7987*7.7987*7.7987*7.7987
09/22/2003 04:05:00*7.79875*7.79875*7.7988*7.7987
09/22/2003 04:10:00*7.799*7.7987*7.7993*7.7987
09/22/2003 04:15:00*7.7991*7.79865*7.7991*7.79855
09/22/2003 04:20:00*7.7989*7.7985*7.7989*7.79845
09/22/2003 04:25:00*7.7987*7.79845*7.799*7.79845
09/22/2003 04:30:00*7.79855*7.7986*7.7991*7.79845
09/22/2003 04:35:00*7.79865*7.7985*7.7992*7.7985
09/22/2003 04:40:00*7.7985*7.7985*7.7985*7.7985
09/22/2003 04:45:00*7.7994*7.79845*7.7994*7.79845
09/22/2003 04:50:00*7.79855*7.7985*7.7998*7.79845
09/22/2003 04:55:00*7.7985*7.7985*7.7985*7.7985
09/22/2003 05:00:00*7.7988*7.79845*7.799*7.79825
09/22/2003 05:05:00*7.7985*7.7985*7.7991*7.79845
09/22/2003 05:10:00*7.7985*7.79845*7.7992*7.79825
09/22/2003 05:15:00*7.7993*7.7994*7.7994*7.79845
09/22/2003 05:20:00*7.79855*7.7985*7.7994*7.79845
09/22/2003 05:25:00*7.7996*7.7997*7.7997*7.79845
09/22/2003 05:30:00*7.79825*7.7985*7.7998*7.79825
09/22/2003 05:35:00*7.7984*7.7984*7.7997*7.7982
09/22/2003 05:40:00*7.79855*7.7984*7.79855*7.7982
09/22/2003 05:45:00*7.7997*7.7982*7.7997*7.7982
09/22/2003 05:50:00*7.79845*7.7984*7.7985*7.7982
09/22/2003 05:55:00*7.7982*7.8002*7.8002*7.7982
09/22/2003 06:00:00*7.7982*7.79815*7.8002*7.79815
09/22/2003 06:05:00*7.79815*7.7983*7.7999*7.79815
09/22/2003 06:10:00*7.79815*7.7981*7.7998*7.79805
09/22/2003 06:15:00*7.79805*7.798*7.7998*7.79795
09/22/2003 06:20:00*7.79765*7.7979*7.7999*7.79765
09/22/2003 06:25:00*7.7986*7.7988*7.7988*7.79765
09/22/2003 06:30:00*7.7978*7.79765*7.7989*7.79765
09/22/2003 06:35:00*7.7979*7.79815*7.799*7.79765
09/22/2003 06:40:00*7.7979*7.7978*7.79815*7.79775
09/22/2003 06:45:00*7.79815*7.79715*7.79815*7.79705
09/22/2003 06:50:00*7.7971*7.7969*7.79785*7.79665
09/22/2003 06:55:00*7.797*7.7969*7.7981*7.7966
09/22/2003 07:00:00*7.7966*7.7952*7.7979*7.7946
09/22/2003 07:05:00*7.7951*7.796*7.79725*7.7951
09/22/2003 07:10:00*7.79605*7.79675*7.79675*7.7958
09/22/2003 07:15:00*7.79675*7.79585*7.79675*7.79575
09/22/2003 07:20:00*7.796*7.798*7.798*7.79575
09/22/2003 07:25:00*7.798*7.7984*7.7984*7.79565
09/22/2003 07:30:00*7.7961*7.79625*7.7985*7.79595
09/22/2003 07:35:00*7.7962*7.7967*7.7986*7.7958
09/22/2003 07:40:00*7.79665*7.7982*7.7985*7.79645
09/22/2003 07:45:00*7.7965*7.7967*7.7983*7.79595
09/22/2003 07:50:00*7.7967*7.79725*7.798*7.7967
09/22/2003 07:55:00*7.79685*7.7972*7.798*7.79685
09/22/2003 08:00:00*7.79715*7.797*7.7988*7.7969
09/22/2003 08:05:00*7.79665*7.7992*7.7992*7.7955
09/22/2003 08:10:00*7.79665*7.79515*7.7992*7.7951
09/22/2003 08:15:00*7.7952*7.7952*7.7992*7.79515
09/22/2003 08:20:00*7.7952*7.79415*7.79635*7.7938
09/22/2003 08:25:00*7.7942*7.7964*7.7976*7.7935
09/22/2003 08:30:00*7.795*7.7944*7.7964*7.7938
09/22/2003 08:35:00*7.7944*7.79425*7.7953*7.79395
09/22/2003 08:40:00*7.7942*7.79435*7.7948*7.7939
09/22/2003 08:45:00*7.7944*7.7946*7.7947*7.79435
09/22/2003 08:50:00*7.7946*7.79405*7.7948*7.794
09/22/2003 08:55:00*7.7942*7.795*7.795*7.794
09/22/2003 09:00:00*7.79425*7.796*7.7961*7.7938
09/22/2003 09:05:00*7.794*7.7938*7.7962*7.7936
09/22/2003 09:10:00*7.7939*7.7932*7.7939*7.79195
09/22/2003 09:15:00*7.7928*7.7927*7.797*7.7914
09/22/2003 09:20:00*7.7953*7.7935*7.7977*7.7927
09/22/2003 09:25:00*7.7933*7.7935*7.7937*7.79315
09/22/2003 09:30:00*7.7976*7.793*7.7976*7.7927
09/22/2003 09:35:00*7.7934*7.7946*7.7946*7.7927
09/22/2003 09:40:00*7.79425*7.7946*7.7979*7.79425
09/22/2003 09:45:00*7.79455*7.7948*7.7982*7.7945
09/22/2003 09:50:00*7.7947*7.79485*7.7981*7.7946
09/22/2003 09:55:00*7.7983*7.7947*7.7983*7.79465
09/22/2003 10:00:00*7.7947*7.79455*7.795*7.79455
09/22/2003 10:05:00*7.7946*7.79425*7.79515*7.79425
09/22/2003 10:10:00*7.79415*7.79395*7.79515*7.79385
09/22/2003 10:15:00*7.7941*7.79395*7.7982*7.79375
09/22/2003 10:20:00*7.7939*7.7933*7.797*7.7933
09/22/2003 10:25:00*7.7933*7.79255*7.7959*7.79245
09/22/2003 10:30:00*7.7925*7.79305*7.7958*7.7915
09/22/2003 10:35:00*7.7933*7.7929*7.7959*7.79265
09/22/2003 10:40:00*7.7928*7.7931*7.796*7.7926
09/22/2003 10:45:00*7.7933*7.79345*7.7962*7.793
09/22/2003 10:50:00*7.7934*7.79325*7.7949*7.79275
09/22/2003 10:55:00*7.7932*7.793*7.7951*7.79285
09/22/2003 11:00:00*7.7928*7.79225*7.7939*7.791
09/22/2003 11:05:00*7.79095*7.791*7.7932*7.79095
09/22/2003 11:10:00*7.7905*7.7914*7.7916*7.7905
09/22/2003 11:15:00*7.7916*7.79*7.7916*7.78985
09/22/2003 11:20:00*7.7934*7.78655*7.7934*7.78375
09/22/2003 11:25:00*7.7865*7.7826*7.7904*7.78225
09/22/2003 11:30:00*7.7838*7.7818*7.784*7.7793
09/22/2003 11:35:00*7.7817*7.78365*7.78425*7.78075
09/22/2003 11:40:00*7.7835*7.7853*7.7895*7.783
09/22/2003 11:45:00*7.7828*7.7828*7.78635*7.78215
09/22/2003 11:50:00*7.78295*7.7811*7.7836*7.781
09/22/2003 11:55:00*7.7806*7.7793*7.7829*7.7775
09/22/2003 12:00:00*7.77915*7.7798*7.7832*7.7785
09/22/2003 12:05:00*7.7797*7.77855*7.78005*7.7755
09/22/2003 12:10:00*7.7778*7.77755*7.77855*7.77645
09/22/2003 12:15:00*7.777*7.7741*7.7788*7.774
09/22/2003 12:20:00*7.7755*7.764*7.77635*7.764
09/22/2003 12:25:00*7.765*7.7506*7.7651*7.7502
09/22/2003 12:30:00*7.7528*7.7455*7.75635*7.7398
09/22/2003 12:35:00*7.7475*7.74925*7.7527*7.7455
09/22/2003 12:40:00*7.7492*7.7515*7.75395*7.7492
09/22/2003 12:45:00*7.75425*7.7566*7.7595*7.7515
09/22/2003 12:50:00*7.7573*7.7546*7.76185*7.7545
09/22/2003 12:55:00*7.7543*7.755*7.75845*7.7503
09/22/2003 13:00:00*7.755*7.7548*7.76005*7.753
09/22/2003 13:05:00*7.753*7.7375*7.7553*7.7336
09/22/2003 13:10:00*7.7388*7.7454*7.7506*7.7375
09/22/2003 13:15:00*7.7442*7.7251*7.7454*7.7228
09/22/2003 13:20:00*7.7238*7.7438*7.7438*7.7238
09/22/2003 13:25:00*7.746*7.74925*7.75005*7.7385
09/22/2003 13:30:00*7.7492*7.745*7.74925*7.7405
09/22/2003 13:35:00*7.743*7.7425*7.74555*7.74225
09/22/2003 13:40:00*7.7425*7.7425*7.7425*7.7425
09/22/2003 13:45:00*7.7488*7.7471*7.7488*7.7425
09/22/2003 13:50:00*7.7468*7.7485*7.7495*7.74475
09/22/2003 13:55:00*7.7478*7.74905*7.7498*7.7471
09/22/2003 14:00:00*7.749*7.75125*7.7526*7.7475
09/22/2003 14:05:00*7.751*7.75255*7.7526*7.7502
09/22/2003 14:10:00*7.7511*7.74825*7.7526*7.7451
09/22/2003 14:15:00*7.75*7.7475*7.75*7.7435
09/22/2003 14:25:00*7.7478*7.7478*7.7478*7.7475
09/22/2003 14:30:00*7.7475*7.74*7.7478*7.739
09/22/2003 14:35:00*7.7401*7.7381*7.7403*7.738
09/22/2003 14:40:00*7.7411*7.7437*7.7446*7.7368
09/22/2003 14:45:00*7.738*7.7376*7.7445*7.7375
09/22/2003 14:50:00*7.7378*7.737*7.7378*7.7368
09/22/2003 14:55:00*7.7426*7.7366*7.7426*7.7366
09/22/2003 15:00:00*7.7365*7.746*7.746*7.7365
09/22/2003 15:05:00*7.743*7.73905*7.746*7.7378
09/22/2003 15:10:00*7.7434*7.74505*7.7451*7.738
09/22/2003 15:15:00*7.7428*7.74105*7.74505*7.7405
09/22/2003 15:20:00*7.7405*7.7408*7.7463*7.7405
09/22/2003 15:25:00*7.74075*7.7391*7.7408*7.73775
09/22/2003 15:30:00*7.7378*7.734*7.744*7.734
09/22/2003 15:35:00*7.7365*7.7425*7.7425*7.734
09/22/2003 15:40:00*7.739*7.7405*7.7431*7.739
09/22/2003 15:45:00*7.7431*7.7413*7.7431*7.7405
09/22/2003 15:50:00*7.7425*7.74125*7.7436*7.74125
09/22/2003 15:55:00*7.7433*7.7476*7.7476*7.74045
09/22/2003 16:00:00*7.7465*7.7456*7.7491*7.7445
09/22/2003 16:05:00*7.745*7.749*7.7491*7.745
09/22/2003 16:10:00*7.7486*7.7463*7.749*7.746
09/22/2003 16:15:00*7.7463*7.747*7.7476*7.7463
09/22/2003 16:20:00*7.7463*7.7466*7.7476*7.7463
09/22/2003 16:25:00*7.7466*7.7476*7.7476*7.7466
09/22/2003 16:30:00*7.7473*7.7475*7.7481*7.7453
09/22/2003 16:35:00*7.7468*7.7463*7.7475*7.7463
09/22/2003 16:40:00*7.7463*7.7468*7.7468*7.7463
09/22/2003 16:45:00*7.7468*7.7468*7.7468*7.7468
09/22/2003 16:50:00*7.7463*7.7463*7.7468*7.7463
09/22/2003 16:55:00*7.747*7.7476*7.7476*7.7463
09/22/2003 17:00:00*7.7525*7.7513*7.7525*7.7475
