07/01/2007 14:05:00*251.62*251.62*251.65*251.62
07/01/2007 14:10:00*251.62*251.62*251.62*251.62
07/01/2007 14:15:00*251.62*251.62*251.62*251.62
07/01/2007 14:20:00*251.62*251.63*251.63*251.62
07/01/2007 14:25:00*251.63*251.63*251.63*251.63
07/01/2007 14:30:00*251.63*251.63*251.63*251.63
07/01/2007 14:35:00*251.63*251.62*251.63*251.62
07/01/2007 14:40:00*251.62*251.62*251.62*251.62
07/01/2007 14:45:00*251.62*251.62*251.62*251.62
07/01/2007 14:50:00*251.62*251.62*251.62*251.62
07/01/2007 14:55:00*251.74*251.75*251.75*251.62
07/01/2007 15:00:00*251.64*251.64*251.75*251.64
07/01/2007 15:05:00*251.75*251.75*251.75*251.64
07/01/2007 15:10:00*251.72*251.8*251.8*251.72
07/01/2007 15:15:00*251.85*251.85*251.85*251.8
07/01/2007 15:20:00*251.83*251.79*251.85*251.79
07/01/2007 15:25:00*251.81*251.76*251.81*251.76
07/01/2007 15:30:00*251.76*251.77*251.77*251.76
07/01/2007 15:35:00*251.77*251.75*251.77*251.75
07/01/2007 15:40:00*251.81*251.83*251.83*251.75
07/01/2007 15:45:00*251.83*251.83*251.83*251.83
07/01/2007 15:50:00*251.83*251.83*251.83*251.83
07/01/2007 15:55:00*251.83*251.79*251.83*251.79
07/01/2007 16:00:00*251.79*251.79*251.79*251.79
07/01/2007 16:05:00*251.82*251.77*251.82*251.77
07/01/2007 16:10:00*251.79*251.79*251.79*251.77
07/01/2007 16:15:00*251.82*251.82*251.82*251.79
07/01/2007 16:20:00*251.82*251.82*251.82*251.82
07/01/2007 16:25:00*251.8*251.75*251.82*251.75
07/01/2007 16:30:00*251.75*251.72*251.75*251.72
07/01/2007 16:35:00*251.72*251.69*251.72*251.69
07/01/2007 16:40:00*251.69*251.71*251.71*251.69
07/01/2007 16:45:00*251.73*251.73*251.73*251.71
07/01/2007 16:50:00*251.7*251.6*251.73*251.6
07/01/2007 16:55:00*251.59*251.6*251.6*251.59
07/01/2007 17:00:00*251.62*251.62*251.62*251.6
