06/28/2007 17:05:00*253.37*253.4*253.4*253.35
06/28/2007 17:10:00*253.37*253.41*253.41*253.37
06/28/2007 17:15:00*253.37*253.37*253.41*253.37
06/28/2007 17:20:00*253.37*253.41*253.41*253.37
06/28/2007 17:25:00*253.46*253.41*253.46*253.41
06/28/2007 17:30:00*253.43*253.43*253.43*253.41
06/28/2007 17:35:00*253.48*253.43*253.48*253.43
06/28/2007 17:40:00*253.4*253.45*253.45*253.4
06/28/2007 17:45:00*253.45*253.45*253.45*253.45
06/28/2007 17:50:00*253.44*253.43*253.45*253.43
06/28/2007 17:55:00*253.39*253.4*253.43*253.39
06/28/2007 18:00:00*253.4*253.4*253.4*253.4
06/28/2007 18:05:00*253.4*253.4*253.4*253.4
06/28/2007 18:10:00*253.4*253.4*253.4*253.4
06/28/2007 18:15:00*253.46*253.46*253.46*253.4
06/28/2007 18:20:00*253.44*253.48*253.48*253.44
06/28/2007 18:25:00*253.4*253.48*253.48*253.4
06/28/2007 18:30:00*253.45*253.45*253.48*253.45
06/28/2007 18:35:00*253.42*253.4*253.45*253.4
06/28/2007 18:40:00*253.37*253.42*253.42*253.37
06/28/2007 18:45:00*253.4*253.4*253.42*253.4
06/28/2007 18:50:00*253.39*253.39*253.4*253.39
06/28/2007 18:55:00*253.41*253.42*253.42*253.39
06/28/2007 19:00:00*253.43*253.43*253.43*253.42
06/28/2007 19:05:00*253.39*253.4*253.43*253.39
06/28/2007 19:10:00*253.44*253.41*253.44*253.4
06/28/2007 19:15:00*253.49*253.49*253.49*253.41
06/28/2007 19:20:00*253.46*253.46*253.49*253.46
06/28/2007 19:25:00*253.45*253.42*253.46*253.42
06/28/2007 19:30:00*253.41*253.41*253.42*253.41
06/28/2007 19:35:00*253.44*253.45*253.45*253.41
06/28/2007 19:40:00*253.46*253.51*253.51*253.45
06/28/2007 19:45:00*253.51*253.51*253.51*253.51
06/28/2007 19:50:00*253.48*253.5*253.51*253.48
06/28/2007 19:55:00*253.55*253.56*253.56*253.5
06/28/2007 20:00:00*253.55*253.55*253.56*253.55
06/28/2007 20:05:00*253.52*253.6*253.6*253.52
06/28/2007 20:10:00*253.54*253.55*253.6*253.54
06/28/2007 20:15:00*253.52*253.52*253.55*253.52
06/28/2007 20:20:00*253.55*253.52*253.55*253.52
06/28/2007 20:25:00*253.55*253.55*253.55*253.52
06/28/2007 20:30:00*253.54*253.54*253.55*253.54
06/28/2007 20:35:00*253.55*253.52*253.55*253.52
06/28/2007 20:40:00*253.47*253.51*253.52*253.47
06/28/2007 20:45:00*253.5*253.5*253.51*253.5
06/28/2007 20:50:00*253.55*253.55*253.55*253.5
06/28/2007 20:55:00*253.53*253.52*253.55*253.52
06/28/2007 21:00:00*253.52*253.52*253.52*253.52
06/28/2007 21:05:00*253.48*253.54*253.54*253.48
06/28/2007 21:10:00*253.57*253.6*253.6*253.54
06/28/2007 21:15:00*253.59*253.59*253.6*253.59
06/28/2007 21:20:00*253.54*253.58*253.59*253.54
06/28/2007 21:25:00*253.53*253.53*253.58*253.53
06/28/2007 21:30:00*253.55*253.55*253.55*253.53
06/28/2007 21:35:00*253.55*253.6*253.6*253.55
06/28/2007 21:40:00*253.56*253.61*253.61*253.56
06/28/2007 21:45:00*253.62*253.62*253.62*253.61
06/28/2007 21:50:00*253.62*253.6*253.64*253.6
06/28/2007 21:55:00*253.64*253.6*253.64*253.6
06/28/2007 22:00:00*253.65*253.65*253.65*253.6
06/28/2007 22:05:00*253.61*253.6*253.65*253.6
06/28/2007 22:10:00*253.6*253.65*253.65*253.6
06/28/2007 22:15:00*253.59*253.59*253.65*253.59
06/28/2007 22:20:00*253.65*253.65*253.65*253.59
06/28/2007 22:25:00*253.63*253.62*253.65*253.62
06/28/2007 22:30:00*253.64*253.64*253.64*253.62
06/28/2007 22:35:00*253.65*253.63*253.65*253.63
06/28/2007 22:40:00*253.64*253.68*253.68*253.63
06/28/2007 22:45:00*253.68*253.67*253.68*253.67
06/28/2007 22:50:00*253.68*253.67*253.68*253.67
06/28/2007 22:55:00*253.69*253.68*253.69*253.67
06/28/2007 23:00:00*253.67*253.67*253.68*253.67
06/28/2007 23:05:00*253.61*253.62*253.67*253.61
06/28/2007 23:10:00*253.6*253.63*253.63*253.6
06/28/2007 23:15:00*253.61*253.61*253.63*253.61
06/28/2007 23:20:00*253.57*253.53*253.61*253.53
06/28/2007 23:25:00*253.57*253.6*253.6*253.53
06/28/2007 23:30:00*253.59*253.59*253.6*253.59
06/28/2007 23:35:00*253.55*253.53*253.59*253.53
06/28/2007 23:40:00*253.56*253.58*253.58*253.53
06/28/2007 23:45:00*253.55*253.55*253.58*253.55
06/28/2007 23:50:00*253.53*253.54*253.55*253.53
06/28/2007 23:55:00*253.55*253.57*253.57*253.54
06/29/2007 00:00:00*253.57*253.57*253.57*253.57
06/29/2007 00:05:00*253.58*253.53*253.58*253.53
06/29/2007 00:10:00*253.52*253.53*253.53*253.52
06/29/2007 00:15:00*253.55*253.55*253.55*253.53
06/29/2007 00:20:00*253.57*253.6*253.6*253.55
06/29/2007 00:25:00*253.61*253.59*253.61*253.59
06/29/2007 00:30:00*253.57*253.57*253.59*253.57
06/29/2007 00:35:00*253.52*253.47*253.57*253.47
06/29/2007 00:40:00*253.49*253.51*253.51*253.47
06/29/2007 00:45:00*253.49*253.49*253.51*253.49
06/29/2007 00:50:00*253.5*253.45*253.5*253.45
06/29/2007 00:55:00*253.45*253.44*253.45*253.44
06/29/2007 01:00:00*253.47*253.47*253.47*253.44
06/29/2007 01:05:00*253.45*253.48*253.48*253.45
06/29/2007 01:10:00*253.49*253.52*253.52*253.48
06/29/2007 01:15:00*253.46*253.46*253.52*253.46
06/29/2007 01:20:00*253.52*253.48*253.52*253.46
06/29/2007 01:25:00*253.44*253.38*253.48*253.38
06/29/2007 01:30:00*253.41*253.41*253.41*253.38
06/29/2007 01:35:00*253.42*253.41*253.42*253.41
06/29/2007 01:40:00*253.4*253.19*253.41*253.19
06/29/2007 01:45:00*253.22*253.22*253.22*253.19
06/29/2007 01:50:00*253.21*253.24*253.24*253.21
06/29/2007 01:55:00*253.29*253.23*253.29*253.23
06/29/2007 02:00:00*253.28*253.28*253.28*253.23
06/29/2007 02:05:00*253.37*253.41*253.41*253.28
06/29/2007 02:10:00*253.36*253.35*253.41*253.35
06/29/2007 02:15:00*253.3*253.3*253.35*253.3
06/29/2007 02:20:00*253.32*253.39*253.39*253.3
06/29/2007 02:25:00*253.43*253.46*253.46*253.39
06/29/2007 02:30:00*253.46*253.4*253.46*253.4
06/29/2007 02:35:00*253.43*253.41*253.43*253.4
06/29/2007 02:40:00*253.41*253.34*253.41*253.34
06/29/2007 02:45:00*253.42*253.42*253.42*253.34
06/29/2007 02:50:00*253.42*253.38*253.42*253.38
06/29/2007 02:55:00*253.47*253.43*253.47*253.38
06/29/2007 03:00:00*253.4*253.4*253.43*253.4
06/29/2007 03:05:00*253.26*253.28*253.4*253.26
06/29/2007 03:10:00*253.44*253.45*253.45*253.28
06/29/2007 03:15:00*253.39*253.39*253.45*253.39
06/29/2007 03:20:00*253.45*253.33*253.45*253.33
06/29/2007 03:25:00*253.41*253.41*253.41*253.33
06/29/2007 03:30:00*253.44*253.44*253.44*253.41
06/29/2007 03:35:00*253.39*253.38*253.44*253.38
06/29/2007 03:40:00*253.4*253.41*253.41*253.38
06/29/2007 03:45:00*253.41*253.41*253.41*253.41
06/29/2007 03:50:00*253.36*253.4*253.41*253.36
06/29/2007 03:55:00*253.46*253.43*253.46*253.4
06/29/2007 04:00:00*253.46*253.46*253.46*253.43
06/29/2007 04:05:00*253.39*253.36*253.46*253.36
06/29/2007 04:10:00*253.28*253.25*253.36*253.25
06/29/2007 04:15:00*253.24*253.24*253.25*253.24
06/29/2007 04:20:00*253.3*253.34*253.34*253.24
06/29/2007 04:25:00*253.34*253.3*253.34*253.3
06/29/2007 04:30:00*253.27*253.27*253.3*253.27
06/29/2007 04:35:00*253.31*253.28*253.31*253.27
06/29/2007 04:40:00*253.28*253.3*253.3*253.28
06/29/2007 04:45:00*253.28*253.28*253.3*253.28
06/29/2007 04:50:00*253.32*253.31*253.32*253.28
06/29/2007 04:55:00*253.3*253.24*253.31*253.24
06/29/2007 05:00:00*253.2*253.2*253.24*253.2
06/29/2007 05:05:00*253.11*253.12*253.2*253.11
06/29/2007 05:10:00*253.11*253.1*253.12*253.1
06/29/2007 05:15:00*253.13*253.13*253.13*253.1
06/29/2007 05:20:00*253.19*253.17*253.19*253.13
06/29/2007 05:25:00*253.19*253.1*253.19*253.1
06/29/2007 05:30:00*253.07*253.07*253.1*253.07
06/29/2007 05:35:00*253.0*253.02*253.07*253.0
06/29/2007 05:40:00*253.03*253.03*253.03*253.02
06/29/2007 05:45:00*252.96*252.96*253.03*252.96
06/29/2007 05:50:00*252.96*252.95*252.96*252.95
06/29/2007 05:55:00*252.93*252.75*252.95*252.75
06/29/2007 06:00:00*252.64*252.64*252.75*252.64
06/29/2007 06:05:00*252.62*252.44*252.64*252.44
06/29/2007 06:10:00*252.54*252.55*252.55*252.44
06/29/2007 06:15:00*252.55*252.57*252.57*252.55
06/29/2007 06:20:00*252.59*252.56*252.59*252.56
06/29/2007 06:25:00*252.49*252.48*252.56*252.48
06/29/2007 06:30:00*252.41*252.41*252.48*252.41
06/29/2007 06:35:00*252.46*252.39*252.46*252.39
06/29/2007 06:40:00*252.32*252.36*252.39*252.32
06/29/2007 06:45:00*252.35*252.35*252.36*252.35
06/29/2007 06:50:00*252.42*252.42*252.42*252.35
06/29/2007 06:55:00*252.4*252.35*252.42*252.35
06/29/2007 07:00:00*252.44*252.44*252.44*252.35
06/29/2007 07:05:00*252.44*252.44*252.44*252.44
06/29/2007 07:10:00*252.48*252.43*252.48*252.43
06/29/2007 07:15:00*252.48*252.48*252.48*252.43
06/29/2007 07:20:00*252.46*252.49*252.49*252.46
06/29/2007 07:25:00*252.53*252.52*252.53*252.49
06/29/2007 07:30:00*252.54*252.54*252.54*252.52
06/29/2007 07:35:00*252.47*252.42*252.54*252.42
06/29/2007 07:40:00*252.44*252.4*252.44*252.4
06/29/2007 07:45:00*252.4*252.4*252.4*252.4
06/29/2007 07:50:00*252.41*252.43*252.43*252.4
06/29/2007 07:55:00*252.39*252.45*252.45*252.39
06/29/2007 08:00:00*252.49*252.49*252.49*252.45
06/29/2007 08:05:00*252.47*252.43*252.49*252.43
06/29/2007 08:10:00*252.31*252.25*252.43*252.25
06/29/2007 08:15:00*252.27*252.27*252.27*252.25
06/29/2007 08:20:00*252.23*252.17*252.27*252.17
06/29/2007 08:25:00*252.11*252.18*252.18*252.11
06/29/2007 08:30:00*252.17*252.17*252.18*252.17
06/29/2007 08:35:00*252.3*252.3*252.3*252.17
06/29/2007 08:40:00*252.27*252.22*252.3*252.22
06/29/2007 08:45:00*252.29*252.29*252.29*252.22
06/29/2007 08:50:00*252.25*252.29*252.29*252.25
06/29/2007 08:55:00*252.3*252.29*252.3*252.29
06/29/2007 09:00:00*252.24*252.24*252.29*252.24
06/29/2007 09:05:00*252.11*252.14*252.24*252.11
06/29/2007 09:10:00*252.14*252.03*252.14*252.03
06/29/2007 09:15:00*252.13*252.13*252.13*252.03
06/29/2007 09:20:00*252.06*252.11*252.13*252.06
06/29/2007 09:25:00*252.1*252.08*252.11*252.08
06/29/2007 09:30:00*252.12*252.12*252.12*252.08
06/29/2007 09:35:00*252.09*252.06*252.12*252.06
06/29/2007 09:40:00*252.05*252.05*252.06*252.05
06/29/2007 09:45:00*252.05*252.05*252.05*252.05
06/29/2007 09:50:00*252.05*252.05*252.05*252.05
06/29/2007 09:55:00*252.16*252.16*252.16*252.05
06/29/2007 10:00:00*252.14*252.14*252.16*252.14
06/29/2007 10:05:00*252.16*252.23*252.23*252.14
06/29/2007 10:10:00*252.11*252.16*252.23*252.11
06/29/2007 10:15:00*252.12*252.12*252.16*252.12
06/29/2007 10:20:00*252.11*252.16*252.16*252.11
06/29/2007 10:25:00*252.18*252.23*252.23*252.16
06/29/2007 10:30:00*252.18*252.18*252.23*252.18
06/29/2007 10:35:00*252.21*252.2*252.21*252.18
06/29/2007 10:40:00*252.23*252.24*252.24*252.2
06/29/2007 10:45:00*252.16*252.16*252.24*252.16
06/29/2007 10:50:00*252.19*252.15*252.19*252.15
06/29/2007 10:55:00*252.14*252.14*252.15*252.14
06/29/2007 11:00:00*252.16*252.16*252.16*252.14
06/29/2007 11:05:00*252.16*252.17*252.31*252.16
06/29/2007 11:10:00*252.17*252.25*252.25*252.17
06/29/2007 11:15:00*252.3*252.3*252.3*252.25
06/29/2007 11:20:00*252.28*252.19*252.3*252.19
06/29/2007 11:25:00*252.19*252.2*252.2*252.19
06/29/2007 11:30:00*252.28*252.28*252.28*252.2
06/29/2007 11:35:00*252.23*252.27*252.28*252.23
06/29/2007 11:40:00*252.16*252.21*252.27*252.16
06/29/2007 11:45:00*252.12*252.12*252.21*252.12
06/29/2007 11:50:00*252.02*252.04*252.12*252.02
06/29/2007 11:55:00*252.04*252.04*252.04*252.04
06/29/2007 12:00:00*252.04*252.04*252.04*252.04
06/29/2007 12:05:00*252.02*251.94*252.04*251.94
06/29/2007 12:10:00*251.88*251.84*251.94*251.84
06/29/2007 12:15:00*251.88*251.88*251.88*251.84
06/29/2007 12:20:00*251.89*251.89*251.89*251.88
06/29/2007 12:25:00*251.82*251.82*251.89*251.82
06/29/2007 12:30:00*251.83*251.83*251.83*251.82
06/29/2007 12:35:00*251.84*251.84*251.84*251.83
06/29/2007 12:40:00*251.87*251.87*251.87*251.84
06/29/2007 12:45:00*251.84*251.84*251.87*251.84
06/29/2007 12:50:00*251.87*251.84*251.87*251.84
06/29/2007 12:55:00*251.85*251.83*251.85*251.83
06/29/2007 13:00:00*251.83*251.75*251.83*251.75
06/29/2007 13:05:00*251.7*251.66*251.75*251.66
06/29/2007 13:10:00*251.71*251.73*251.73*251.66
06/29/2007 13:15:00*251.8*251.8*251.8*251.73
06/29/2007 13:20:00*251.82*251.91*251.91*251.8
06/29/2007 13:25:00*251.84*251.88*251.91*251.84
06/29/2007 13:30:00*251.88*251.88*251.88*251.88
06/29/2007 13:35:00*251.87*251.82*251.88*251.82
06/29/2007 13:40:00*251.78*251.75*251.82*251.75
06/29/2007 13:45:00*251.73*251.73*251.75*251.73
06/29/2007 13:50:00*251.73*251.75*251.75*251.73
06/29/2007 13:55:00*251.78*251.8*251.8*251.75
06/29/2007 14:00:00*251.75*251.75*251.8*251.75
06/29/2007 14:05:00*251.75*251.76*251.76*251.75
06/29/2007 14:10:00*251.79*251.79*251.79*251.76
06/29/2007 14:15:00*251.79*251.79*251.79*251.79
06/29/2007 14:20:00*251.88*251.88*251.88*251.79
06/29/2007 14:25:00*251.88*251.86*251.88*251.86
06/29/2007 14:30:00*251.88*251.88*251.88*251.86
06/29/2007 14:35:00*251.86*251.86*251.88*251.86
06/29/2007 14:40:00*251.88*251.89*251.89*251.86
06/29/2007 14:45:00*251.89*251.89*251.89*251.89
06/29/2007 14:50:00*251.94*251.86*251.94*251.86
06/29/2007 14:55:00*251.83*251.81*251.86*251.81
06/29/2007 15:00:00*251.84*251.84*251.84*251.81
06/29/2007 15:05:00*251.76*251.76*251.84*251.76
06/29/2007 15:10:00*251.73*251.75*251.76*251.73
06/29/2007 15:15:00*251.75*251.75*251.75*251.75
06/29/2007 15:20:00*251.77*251.77*251.77*251.75
06/29/2007 15:25:00*251.77*251.77*251.77*251.77
06/29/2007 15:30:00*251.74*251.74*251.77*251.74
06/29/2007 15:35:00*251.73*251.73*251.74*251.73
06/29/2007 15:40:00*251.73*251.73*251.73*251.73
06/29/2007 15:45:00*251.75*251.75*251.75*251.73
06/29/2007 15:50:00*251.77*251.76*251.77*251.75
06/29/2007 15:55:00*251.76*251.76*251.76*251.76
06/29/2007 16:00:00*251.75*251.75*251.76*251.75
06/29/2007 16:05:00*251.75*251.76*251.76*251.75
06/29/2007 16:10:00*251.76*251.73*251.76*251.73
06/29/2007 16:15:00*251.73*251.73*251.73*251.73
06/29/2007 16:20:00*251.73*251.73*251.73*251.73
06/29/2007 16:25:00*251.74*251.74*251.74*251.73
06/29/2007 16:30:00*251.77*251.77*251.77*251.74
06/29/2007 16:35:00*251.77*251.76*251.77*251.76
06/29/2007 16:40:00*251.77*251.75*251.77*251.75
06/29/2007 16:45:00*251.74*251.74*251.75*251.74
06/29/2007 16:50:00*251.71*251.72*251.74*251.71
06/29/2007 16:55:00*251.63*251.66*251.72*251.63
06/29/2007 17:00:00*251.65*251.65*251.66*251.65
