06/24/2007 14:05:00*252.95*252.95*252.98*252.95
06/24/2007 14:10:00*252.95*252.95*252.95*252.95
06/24/2007 14:15:00*252.99*252.99*252.99*252.95
06/24/2007 14:20:00*252.99*252.99*252.99*252.99
06/24/2007 14:25:00*252.99*252.99*252.99*252.99
06/24/2007 14:30:00*252.99*252.99*252.99*252.99
06/24/2007 14:35:00*253.06*253.06*253.06*252.99
06/24/2007 14:40:00*253.06*253.06*253.06*253.06
06/24/2007 14:45:00*253.06*253.06*253.06*253.06
06/24/2007 14:50:00*253.06*253.06*253.06*253.06
06/24/2007 14:55:00*253.06*252.89*253.06*252.89
06/24/2007 15:00:00*253.13*253.13*253.13*252.89
06/24/2007 15:05:00*253.13*253.12*253.13*253.12
06/24/2007 15:10:00*253.07*253.06*253.12*253.06
06/24/2007 15:15:00*253.1*253.1*253.1*253.06
06/24/2007 15:20:00*253.1*253.05*253.1*253.05
06/24/2007 15:25:00*253.01*253.01*253.05*253.01
06/24/2007 15:30:00*253.01*253.01*253.01*253.01
06/24/2007 15:35:00*253.01*252.99*253.01*252.99
06/24/2007 15:40:00*253.01*253.01*253.01*252.99
06/24/2007 15:45:00*253.01*253.01*253.01*253.01
06/24/2007 15:50:00*253.03*252.97*253.03*252.97
06/24/2007 15:55:00*253.06*252.98*253.06*252.97
06/24/2007 16:00:00*253.02*253.02*253.02*252.98
06/24/2007 16:05:00*253.01*253.0*253.02*253.0
06/24/2007 16:10:00*252.97*252.99*253.0*252.97
06/24/2007 16:15:00*252.98*252.98*252.99*252.98
06/24/2007 16:20:00*253.01*252.97*253.01*252.97
06/24/2007 16:25:00*252.97*252.97*252.97*252.97
06/24/2007 16:30:00*252.98*252.98*252.98*252.97
06/24/2007 16:35:00*252.97*253.0*253.0*252.97
06/24/2007 16:40:00*253.01*252.99*253.01*252.99
06/24/2007 16:45:00*252.99*252.99*252.99*252.99
06/24/2007 16:50:00*252.99*252.99*252.99*252.99
06/24/2007 16:55:00*252.99*252.98*252.99*252.98
06/24/2007 17:00:00*252.98*252.98*252.98*252.98
