06/21/2007 17:05:00*254.49*254.47*254.49*254.45
06/21/2007 17:10:00*254.47*254.46*254.47*254.46
06/21/2007 17:15:00*254.46*254.4*254.46*254.4
06/21/2007 17:20:00*254.44*254.42*254.44*254.4
06/21/2007 17:25:00*254.42*254.4*254.42*254.4
06/21/2007 17:30:00*254.4*254.38*254.4*254.38
06/21/2007 17:35:00*254.52*254.53*254.53*254.38
06/21/2007 17:40:00*254.53*254.54*254.56*254.53
06/21/2007 17:45:00*254.54*254.55*254.55*254.54
06/21/2007 17:50:00*254.55*254.53*254.55*254.53
06/21/2007 17:55:00*254.53*254.5*254.55*254.5
06/21/2007 18:00:00*254.5*254.54*254.54*254.5
06/21/2007 18:05:00*254.53*254.44*254.54*254.44
06/21/2007 18:10:00*254.44*254.44*254.47*254.44
06/21/2007 18:15:00*254.44*254.46*254.46*254.44
06/21/2007 18:20:00*254.46*254.51*254.51*254.46
06/21/2007 18:25:00*254.51*254.53*254.53*254.51
06/21/2007 18:30:00*254.53*254.48*254.53*254.48
06/21/2007 18:35:00*254.5*254.48*254.5*254.48
06/21/2007 18:40:00*254.48*254.45*254.48*254.45
06/21/2007 18:45:00*254.45*254.43*254.45*254.43
06/21/2007 18:50:00*254.42*254.37*254.43*254.37
06/21/2007 18:55:00*254.37*254.43*254.43*254.37
06/21/2007 19:00:00*254.43*254.44*254.44*254.43
06/21/2007 19:05:00*254.43*254.44*254.44*254.43
06/21/2007 19:10:00*254.44*254.43*254.44*254.43
06/21/2007 19:15:00*254.43*254.5*254.5*254.43
06/21/2007 19:20:00*254.5*254.5*254.5*254.5
06/21/2007 19:25:00*254.5*254.48*254.5*254.48
06/21/2007 19:30:00*254.48*254.49*254.49*254.48
06/21/2007 19:35:00*254.49*254.48*254.49*254.48
06/21/2007 19:40:00*254.48*254.48*254.48*254.47
06/21/2007 19:45:00*254.48*254.48*254.48*254.48
06/21/2007 19:50:00*254.49*254.5*254.5*254.48
06/21/2007 19:55:00*254.5*254.52*254.52*254.48
06/21/2007 20:00:00*254.52*254.5*254.52*254.5
06/21/2007 20:05:00*254.48*254.5*254.5*254.48
06/21/2007 20:10:00*254.5*254.48*254.5*254.48
06/21/2007 20:15:00*254.48*254.5*254.5*254.48
06/21/2007 20:20:00*254.5*254.54*254.54*254.5
06/21/2007 20:25:00*254.54*254.57*254.57*254.52
06/21/2007 20:30:00*254.57*254.61*254.61*254.57
06/21/2007 20:35:00*254.62*254.61*254.62*254.61
06/21/2007 20:40:00*254.61*254.6*254.61*254.6
06/21/2007 20:45:00*254.6*254.61*254.61*254.6
06/21/2007 20:50:00*254.57*254.56*254.61*254.56
06/21/2007 20:55:00*254.56*254.54*254.56*254.54
06/21/2007 21:00:00*254.54*254.57*254.57*254.54
06/21/2007 21:05:00*254.54*254.58*254.58*254.54
06/21/2007 21:10:00*254.58*254.56*254.6*254.56
06/21/2007 21:15:00*254.56*254.58*254.58*254.56
06/21/2007 21:20:00*254.55*254.54*254.58*254.54
06/21/2007 21:25:00*254.54*254.59*254.59*254.54
06/21/2007 21:30:00*254.59*254.59*254.59*254.59
06/21/2007 21:35:00*254.59*254.57*254.59*254.57
06/21/2007 21:40:00*254.57*254.6*254.6*254.57
06/21/2007 21:45:00*254.6*254.63*254.63*254.6
06/21/2007 21:50:00*254.6*254.61*254.63*254.6
06/21/2007 21:55:00*254.61*254.6*254.61*254.6
06/21/2007 22:00:00*254.6*254.61*254.61*254.6
06/21/2007 22:05:00*254.6*254.6*254.61*254.6
06/21/2007 22:10:00*254.6*254.6*254.61*254.6
06/21/2007 22:15:00*254.6*254.6*254.6*254.6
06/21/2007 22:20:00*254.6*254.62*254.62*254.6
06/21/2007 22:25:00*254.62*254.6*254.62*254.6
06/21/2007 22:30:00*254.6*254.56*254.6*254.56
06/21/2007 22:35:00*254.58*254.57*254.58*254.56
06/21/2007 22:40:00*254.57*254.54*254.57*254.54
06/21/2007 22:45:00*254.54*254.5*254.54*254.5
06/21/2007 22:50:00*254.5*254.49*254.5*254.49
06/21/2007 22:55:00*254.49*254.5*254.51*254.49
06/21/2007 23:00:00*254.5*254.5*254.5*254.5
06/21/2007 23:05:00*254.52*254.48*254.52*254.48
06/21/2007 23:10:00*254.48*254.46*254.48*254.44
06/21/2007 23:15:00*254.46*254.43*254.46*254.43
06/21/2007 23:20:00*254.4*254.41*254.43*254.4
06/21/2007 23:25:00*254.41*254.42*254.42*254.4
06/21/2007 23:30:00*254.42*254.42*254.42*254.42
06/21/2007 23:35:00*254.42*254.37*254.42*254.37
06/21/2007 23:40:00*254.37*254.41*254.42*254.37
06/21/2007 23:45:00*254.41*254.39*254.41*254.39
06/21/2007 23:50:00*254.4*254.4*254.4*254.39
06/21/2007 23:55:00*254.4*254.4*254.4*254.4
06/22/2007 00:00:00*254.4*254.42*254.42*254.4
06/22/2007 00:05:00*254.4*254.4*254.42*254.4
06/22/2007 00:10:00*254.4*254.4*254.4*254.4
06/22/2007 00:15:00*254.41*254.41*254.41*254.4
06/22/2007 00:20:00*254.4*254.42*254.42*254.4
06/22/2007 00:25:00*254.4*254.42*254.42*254.4
06/22/2007 00:30:00*254.42*254.42*254.42*254.42
06/22/2007 00:35:00*254.4*254.4*254.42*254.4
06/22/2007 00:40:00*254.42*254.42*254.42*254.4
06/22/2007 00:45:00*254.41*254.41*254.42*254.41
06/22/2007 00:50:00*254.4*254.4*254.41*254.4
06/22/2007 00:55:00*254.41*254.4*254.41*254.4
06/22/2007 01:00:00*254.41*254.41*254.41*254.4
06/22/2007 01:05:00*254.41*254.4*254.41*254.4
06/22/2007 01:10:00*254.34*254.39*254.4*254.34
06/22/2007 01:15:00*254.33*254.33*254.39*254.33
06/22/2007 01:20:00*254.33*254.34*254.34*254.33
06/22/2007 01:25:00*254.37*254.36*254.37*254.34
06/22/2007 01:30:00*254.34*254.34*254.36*254.34
06/22/2007 01:35:00*254.38*254.38*254.38*254.34
06/22/2007 01:40:00*254.37*254.37*254.38*254.37
06/22/2007 01:45:00*254.27*254.27*254.37*254.27
06/22/2007 01:50:00*254.31*254.32*254.32*254.27
06/22/2007 01:55:00*254.35*254.31*254.35*254.31
06/22/2007 02:00:00*254.31*254.31*254.31*254.31
06/22/2007 02:05:00*254.22*254.21*254.31*254.21
06/22/2007 02:10:00*254.04*254.04*254.21*254.04
06/22/2007 02:15:00*254.04*253.94*254.04*253.94
06/22/2007 02:20:00*253.98*254.04*254.04*253.94
06/22/2007 02:25:00*254.02*254.03*254.04*254.02
06/22/2007 02:30:00*253.97*253.97*254.03*253.97
06/22/2007 02:35:00*253.94*253.84*253.97*253.84
06/22/2007 02:40:00*253.87*253.94*253.94*253.84
06/22/2007 02:45:00*253.9*253.9*253.94*253.9
06/22/2007 02:50:00*253.97*254.0*254.0*253.9
06/22/2007 02:55:00*254.01*254.06*254.06*254.0
06/22/2007 03:00:00*254.08*254.08*254.08*254.06
06/22/2007 03:05:00*254.08*254.08*254.08*254.08
06/22/2007 03:10:00*254.13*254.08*254.13*254.08
06/22/2007 03:15:00*254.07*254.07*254.08*254.07
06/22/2007 03:20:00*254.11*254.09*254.11*254.07
06/22/2007 03:25:00*254.1*254.12*254.12*254.09
06/22/2007 03:30:00*254.14*254.09*254.14*254.09
06/22/2007 03:40:00*254.11*254.1*254.11*254.09
06/22/2007 03:45:00*254.1*254.1*254.1*254.1
06/22/2007 03:50:00*254.14*254.07*254.14*254.07
06/22/2007 03:55:00*254.13*254.06*254.13*254.06
06/22/2007 04:00:00*254.15*254.15*254.15*254.06
06/22/2007 04:05:00*254.29*254.27*254.29*254.15
06/22/2007 04:10:00*254.23*254.18*254.27*254.18
06/22/2007 04:15:00*254.13*254.13*254.18*254.13
06/22/2007 04:20:00*254.15*254.1*254.15*254.1
06/22/2007 04:25:00*254.13*254.13*254.13*254.1
06/22/2007 04:30:00*254.05*254.05*254.13*254.05
06/22/2007 04:35:00*254.04*254.0*254.05*254.0
06/22/2007 04:40:00*254.0*254.02*254.02*254.0
06/22/2007 04:45:00*254.02*254.02*254.02*254.02
06/22/2007 04:50:00*253.96*254.01*254.02*253.96
06/22/2007 04:55:00*254.0*254.02*254.02*254.0
06/22/2007 05:00:00*253.96*253.96*254.02*253.96
06/22/2007 05:05:00*253.96*253.86*253.96*253.86
06/22/2007 05:10:00*253.89*253.92*253.92*253.86
06/22/2007 05:15:00*253.96*253.96*253.96*253.92
06/22/2007 05:20:00*253.96*253.98*253.98*253.96
06/22/2007 05:25:00*253.98*253.88*253.98*253.88
06/22/2007 05:30:00*253.92*253.92*253.92*253.88
06/22/2007 05:35:00*253.87*253.82*253.92*253.77
06/22/2007 05:45:00*253.83*253.83*253.83*253.82
06/22/2007 05:50:00*253.82*253.81*253.83*253.81
06/22/2007 05:55:00*253.76*253.75*253.81*253.75
06/22/2007 06:00:00*253.75*253.82*253.82*253.75
06/22/2007 06:05:00*253.84*253.82*253.84*253.82
06/22/2007 06:10:00*253.85*253.88*253.88*253.82
06/22/2007 06:15:00*253.86*253.86*253.88*253.86
06/22/2007 06:20:00*253.88*253.86*253.88*253.86
06/22/2007 06:25:00*253.86*253.85*253.86*253.85
06/22/2007 06:30:00*253.8*253.8*253.85*253.8
06/22/2007 06:35:00*253.8*253.82*253.82*253.8
06/22/2007 06:40:00*253.8*253.8*253.82*253.8
06/22/2007 06:45:00*253.77*253.77*253.8*253.77
06/22/2007 06:50:00*253.75*253.72*253.77*253.72
06/22/2007 06:55:00*253.76*253.78*253.78*253.72
06/22/2007 07:00:00*253.8*253.8*253.8*253.78
06/22/2007 07:05:00*253.77*253.79*253.8*253.77
06/22/2007 07:10:00*253.76*253.75*253.79*253.75
06/22/2007 07:15:00*253.73*253.73*253.75*253.73
06/22/2007 07:20:00*253.66*253.71*253.73*253.66
06/22/2007 07:25:00*253.69*253.67*253.71*253.67
06/22/2007 07:30:00*253.75*253.75*253.75*253.67
06/22/2007 07:35:00*253.75*253.72*253.75*253.72
06/22/2007 07:40:00*253.68*253.7*253.72*253.68
06/22/2007 07:45:00*253.65*253.65*253.7*253.65
06/22/2007 07:50:00*253.69*253.69*253.69*253.65
06/22/2007 07:55:00*253.69*253.6*253.69*253.6
06/22/2007 08:00:00*253.6*253.6*253.6*253.6
06/22/2007 08:05:00*253.66*253.63*253.66*253.6
06/22/2007 08:10:00*253.56*253.58*253.63*253.56
06/22/2007 08:15:00*253.55*253.55*253.58*253.55
06/22/2007 08:20:00*253.47*253.28*253.55*253.28
06/22/2007 08:25:00*253.19*253.24*253.28*253.19
06/22/2007 08:30:00*253.19*253.19*253.24*253.19
06/22/2007 08:35:00*253.2*253.24*253.24*253.19
06/22/2007 08:40:00*253.25*253.28*253.28*253.24
06/22/2007 08:45:00*253.28*253.28*253.28*253.28
06/22/2007 08:50:00*253.28*253.23*253.28*253.23
06/22/2007 08:55:00*253.14*253.14*253.23*253.14
06/22/2007 09:00:00*253.09*253.09*253.14*253.09
06/22/2007 09:05:00*253.07*253.15*253.15*253.07
06/22/2007 09:10:00*253.15*253.2*253.2*253.15
06/22/2007 09:15:00*253.16*253.16*253.2*253.16
06/22/2007 09:20:00*253.16*253.14*253.16*253.14
06/22/2007 09:25:00*253.2*253.17*253.2*253.14
06/22/2007 09:30:00*253.17*253.17*253.17*253.17
06/22/2007 09:35:00*253.17*253.17*253.17*253.17
06/22/2007 09:40:00*253.2*253.2*253.2*253.17
06/22/2007 09:45:00*253.2*253.2*253.2*253.2
06/22/2007 09:50:00*253.2*253.2*253.2*253.2
06/22/2007 09:55:00*253.23*253.22*253.23*253.2
06/22/2007 10:00:00*253.21*253.21*253.22*253.21
06/22/2007 10:05:00*253.17*253.2*253.21*253.17
06/22/2007 10:10:00*253.18*253.19*253.2*253.18
06/22/2007 10:15:00*253.17*253.17*253.19*253.17
06/22/2007 10:20:00*253.13*253.13*253.17*253.13
06/22/2007 10:25:00*253.09*253.09*253.13*253.09
06/22/2007 10:30:00*253.07*253.07*253.09*253.07
06/22/2007 10:35:00*253.1*253.1*253.1*253.07
06/22/2007 10:40:00*253.25*253.53*253.53*253.1
06/22/2007 11:15:00*253.64*253.64*253.68*253.64
06/22/2007 11:20:00*253.65*253.75*253.75*253.64
06/22/2007 11:25:00*253.72*253.68*253.75*253.68
06/22/2007 11:30:00*253.67*253.67*253.68*253.67
06/22/2007 11:35:00*253.64*253.58*253.67*253.58
06/22/2007 11:40:00*253.64*253.59*253.64*253.58
06/22/2007 11:45:00*253.57*253.57*253.59*253.57
06/22/2007 11:50:00*253.56*253.56*253.57*253.56
06/22/2007 11:55:00*253.52*253.55*253.56*253.52
06/22/2007 12:00:00*253.56*253.56*253.56*253.55
06/22/2007 12:05:00*253.56*253.48*253.56*253.48
06/22/2007 12:10:00*253.42*253.41*253.48*253.41
06/22/2007 12:15:00*253.42*253.42*253.42*253.41
06/22/2007 12:20:00*253.4*253.4*253.42*253.4
06/22/2007 12:25:00*253.45*253.4*253.45*253.4
06/22/2007 12:30:00*253.35*253.35*253.4*253.35
06/22/2007 12:35:00*253.36*253.36*253.36*253.35
06/22/2007 12:40:00*253.43*253.46*253.46*253.36
06/22/2007 12:45:00*253.46*253.46*253.46*253.46
06/22/2007 12:50:00*253.42*253.42*253.46*253.42
06/22/2007 12:55:00*253.41*253.41*253.42*253.41
06/22/2007 13:00:00*253.32*253.32*253.41*253.32
06/22/2007 13:05:00*253.26*253.32*253.32*253.26
06/22/2007 13:10:00*253.32*253.32*253.32*253.32
06/22/2007 13:15:00*253.22*253.22*253.32*253.22
06/22/2007 13:20:00*253.2*253.21*253.22*253.2
06/22/2007 13:25:00*253.24*253.24*253.24*253.21
06/22/2007 13:30:00*253.24*253.24*253.24*253.24
06/22/2007 13:35:00*253.15*253.15*253.24*253.15
06/22/2007 13:40:00*253.08*253.1*253.15*253.08
06/22/2007 13:45:00*253.13*253.13*253.13*253.1
06/22/2007 13:50:00*253.2*253.16*253.2*253.13
06/22/2007 13:55:00*253.09*253.11*253.16*253.09
06/22/2007 14:00:00*253.15*253.15*253.15*253.11
06/22/2007 14:05:00*253.14*253.16*253.16*253.14
06/22/2007 14:10:00*253.14*253.2*253.2*253.14
06/22/2007 14:15:00*253.04*253.04*253.2*253.04
06/22/2007 14:20:00*253.06*253.04*253.06*253.04
06/22/2007 14:25:00*253.03*253.04*253.04*253.03
06/22/2007 14:30:00*253.04*253.04*253.04*253.04
06/22/2007 14:35:00*253.04*253.02*253.04*253.02
06/22/2007 14:40:00*253.02*253.07*253.07*253.02
06/22/2007 14:45:00*253.15*253.15*253.15*253.07
06/22/2007 14:50:00*253.12*253.12*253.15*253.12
06/22/2007 14:55:00*253.12*253.1*253.12*253.1
06/22/2007 15:00:00*253.05*253.05*253.1*253.05
06/22/2007 15:05:00*253.04*253.04*253.05*253.04
06/22/2007 15:10:00*253.01*253.03*253.04*253.01
06/22/2007 15:15:00*253.09*253.09*253.09*253.03
06/22/2007 15:20:00*253.06*253.09*253.09*253.06
06/22/2007 15:25:00*253.06*253.04*253.09*253.04
06/22/2007 15:30:00*253.07*253.07*253.07*253.04
06/22/2007 15:35:00*253.05*253.04*253.07*253.04
06/22/2007 15:40:00*253.09*253.09*253.09*253.04
06/22/2007 15:45:00*253.07*253.07*253.09*253.07
06/22/2007 15:50:00*253.07*253.07*253.07*253.07
06/22/2007 15:55:00*253.06*253.04*253.07*253.04
06/22/2007 16:00:00*253.04*253.04*253.04*253.04
06/22/2007 16:05:00*253.05*253.02*253.05*253.02
06/22/2007 16:10:00*253.04*253.06*253.06*253.02
06/22/2007 16:15:00*253.06*253.06*253.06*253.06
06/22/2007 16:20:00*252.99*253.03*253.06*252.99
06/22/2007 16:25:00*253.04*253.07*253.07*253.03
06/22/2007 16:30:00*253.03*253.03*253.07*253.03
06/22/2007 16:35:00*253.04*253.02*253.04*253.02
06/22/2007 16:40:00*253.06*253.02*253.06*253.02
06/22/2007 16:45:00*253.05*253.05*253.05*253.02
06/22/2007 16:50:00*253.02*253.02*253.05*253.02
06/22/2007 16:55:00*253.01*252.95*253.02*252.95
06/22/2007 17:00:00*252.98*252.98*252.98*252.95
