06/19/2007 17:05:00*253.77*253.77*253.77*253.77
06/19/2007 17:10:00*253.79*253.78*253.79*253.77
06/19/2007 17:15:00*253.78*253.78*253.78*253.78
06/19/2007 17:20:00*253.78*253.78*253.78*253.78
06/19/2007 17:25:00*253.76*253.78*253.78*253.76
06/19/2007 17:30:00*253.77*253.77*253.78*253.77
06/19/2007 17:35:00*253.81*253.83*253.83*253.77
06/19/2007 17:40:00*253.82*253.83*253.83*253.82
06/19/2007 17:45:00*253.82*253.82*253.83*253.82
06/19/2007 17:50:00*253.81*253.83*253.83*253.81
06/19/2007 17:55:00*253.82*253.84*253.84*253.82
06/19/2007 18:00:00*253.84*253.84*253.84*253.84
06/19/2007 18:05:00*253.84*253.83*253.84*253.83
06/19/2007 18:10:00*253.82*253.76*253.83*253.76
06/19/2007 18:15:00*253.82*253.82*253.82*253.76
06/19/2007 18:20:00*253.82*253.82*253.82*253.82
06/19/2007 18:25:00*253.82*253.8*253.82*253.8
06/19/2007 18:30:00*253.8*253.8*253.8*253.8
06/19/2007 18:35:00*253.82*253.84*253.84*253.8
06/19/2007 18:40:00*253.84*253.85*253.85*253.84
06/19/2007 18:45:00*253.85*253.85*253.85*253.85
06/19/2007 18:50:00*253.86*253.84*253.86*253.84
06/19/2007 18:55:00*253.85*253.84*253.85*253.84
06/19/2007 19:00:00*253.86*253.86*253.86*253.84
06/19/2007 19:05:00*253.86*253.86*253.86*253.86
06/19/2007 19:10:00*253.89*253.86*253.89*253.86
06/19/2007 19:15:00*253.86*253.86*253.86*253.86
06/19/2007 19:20:00*253.86*253.86*253.86*253.86
06/19/2007 19:25:00*253.89*253.86*253.89*253.86
06/19/2007 19:30:00*253.86*253.86*253.86*253.86
06/19/2007 19:35:00*253.86*253.84*253.86*253.84
06/19/2007 19:40:00*253.8*253.82*253.84*253.8
06/19/2007 19:45:00*253.8*253.8*253.82*253.8
06/19/2007 19:50:00*253.8*253.81*253.81*253.8
06/19/2007 19:55:00*253.82*253.8*253.82*253.8
06/19/2007 20:00:00*253.8*253.8*253.8*253.8
06/19/2007 20:05:00*253.81*253.78*253.81*253.78
06/19/2007 20:10:00*253.78*253.77*253.78*253.77
06/19/2007 20:15:00*253.8*253.8*253.8*253.77
06/19/2007 20:20:00*253.79*253.77*253.8*253.77
06/19/2007 20:25:00*253.76*253.74*253.77*253.74
06/19/2007 20:30:00*253.76*253.76*253.76*253.74
06/19/2007 20:35:00*253.76*253.76*253.76*253.76
06/19/2007 20:40:00*253.75*253.74*253.76*253.74
06/19/2007 20:45:00*253.74*253.74*253.74*253.74
06/19/2007 20:50:00*253.72*253.74*253.74*253.72
06/19/2007 20:55:00*253.77*253.74*253.77*253.74
06/19/2007 21:00:00*253.75*253.75*253.75*253.74
06/19/2007 21:05:00*253.74*253.71*253.75*253.71
06/19/2007 21:10:00*253.73*253.73*253.73*253.71
06/19/2007 21:15:00*253.75*253.75*253.75*253.73
06/19/2007 21:20:00*253.77*253.75*253.77*253.75
06/19/2007 21:25:00*253.74*253.76*253.76*253.74
06/19/2007 21:30:00*253.76*253.76*253.76*253.76
06/19/2007 21:35:00*253.74*253.72*253.76*253.72
06/19/2007 21:40:00*253.73*253.69*253.73*253.69
06/19/2007 21:45:00*253.69*253.69*253.69*253.69
06/19/2007 21:50:00*253.69*253.73*253.73*253.66
06/19/2007 21:55:00*253.71*253.7*253.73*253.7
06/19/2007 22:00:00*253.72*253.72*253.72*253.7
06/19/2007 22:05:00*253.7*253.72*253.72*253.7
06/19/2007 22:10:00*253.71*253.7*253.72*253.7
06/19/2007 22:15:00*253.72*253.72*253.72*253.7
06/19/2007 22:20:00*253.7*253.67*253.72*253.67
06/19/2007 22:25:00*253.68*253.67*253.68*253.67
06/19/2007 22:30:00*253.68*253.68*253.68*253.67
06/19/2007 22:35:00*253.67*253.65*253.68*253.65
06/19/2007 22:40:00*253.66*253.62*253.66*253.62
06/19/2007 22:45:00*253.62*253.64*253.64*253.62
06/19/2007 22:50:00*253.66*253.66*253.66*253.64
06/19/2007 22:55:00*253.64*253.61*253.66*253.61
06/19/2007 23:00:00*253.61*253.61*253.61*253.61
06/19/2007 23:05:00*253.6*253.62*253.62*253.6
06/19/2007 23:10:00*253.63*253.65*253.65*253.62
06/19/2007 23:15:00*253.64*253.64*253.65*253.64
06/19/2007 23:20:00*253.65*253.61*253.65*253.61
06/19/2007 23:25:00*253.58*253.56*253.61*253.56
06/19/2007 23:30:00*253.6*253.6*253.6*253.56
06/19/2007 23:35:00*253.61*253.6*253.61*253.6
06/19/2007 23:40:00*253.65*253.68*253.68*253.6
06/19/2007 23:45:00*253.69*253.69*253.69*253.68
06/19/2007 23:50:00*253.69*253.69*253.69*253.69
06/19/2007 23:55:00*253.67*253.64*253.69*253.64
06/20/2007 00:00:00*253.65*253.65*253.65*253.64
06/20/2007 00:05:00*253.65*253.7*253.7*253.65
06/20/2007 00:10:00*253.75*253.73*253.75*253.7
06/20/2007 00:15:00*253.71*253.71*253.73*253.71
06/20/2007 00:20:00*253.69*253.72*253.72*253.69
06/20/2007 00:25:00*253.72*253.72*253.72*253.72
06/20/2007 00:30:00*253.7*253.7*253.72*253.7
06/20/2007 00:35:00*253.71*253.72*253.72*253.7
06/20/2007 00:40:00*253.74*253.72*253.74*253.72
06/20/2007 00:45:00*253.69*253.69*253.72*253.69
06/20/2007 00:50:00*253.7*253.69*253.7*253.69
06/20/2007 00:55:00*253.72*253.74*253.74*253.69
06/20/2007 01:00:00*253.72*253.72*253.74*253.72
06/20/2007 01:05:00*253.72*253.72*253.72*253.72
06/20/2007 01:10:00*253.69*253.7*253.72*253.69
06/20/2007 01:15:00*253.74*253.74*253.74*253.7
06/20/2007 01:20:00*253.76*253.73*253.76*253.73
06/20/2007 01:25:00*253.77*253.78*253.78*253.73
06/20/2007 01:30:00*253.75*253.75*253.78*253.75
06/20/2007 01:35:00*253.74*253.76*253.76*253.74
06/20/2007 01:40:00*253.72*253.69*253.76*253.69
06/20/2007 01:45:00*253.73*253.73*253.73*253.69
06/20/2007 01:50:00*253.72*253.69*253.73*253.69
06/20/2007 01:55:00*253.73*253.74*253.74*253.69
06/20/2007 02:00:00*253.78*253.78*253.78*253.74
06/20/2007 02:05:00*253.9*253.84*253.9*253.78
06/20/2007 02:10:00*253.84*253.87*253.87*253.84
06/20/2007 02:15:00*253.84*253.84*253.87*253.84
06/20/2007 02:20:00*253.84*253.8*253.84*253.8
06/20/2007 02:25:00*253.9*253.92*253.92*253.8
06/20/2007 02:30:00*253.92*253.87*253.92*253.87
06/20/2007 02:35:00*253.82*253.79*253.87*253.79
06/20/2007 02:40:00*253.77*253.78*253.79*253.77
06/20/2007 02:45:00*253.78*253.78*253.78*253.78
06/20/2007 02:50:00*253.82*253.79*253.82*253.78
06/20/2007 02:55:00*253.78*253.74*253.79*253.74
06/20/2007 03:00:00*253.78*253.78*253.78*253.74
06/20/2007 03:05:00*253.76*253.76*253.78*253.76
06/20/2007 03:10:00*253.78*253.82*253.82*253.76
06/20/2007 03:15:00*253.81*253.81*253.82*253.81
06/20/2007 03:20:00*253.83*253.86*253.86*253.81
06/20/2007 03:25:00*253.93*253.96*253.96*253.86
06/20/2007 03:30:00*254.0*254.0*254.0*253.96
06/20/2007 03:35:00*253.97*253.96*254.0*253.96
06/20/2007 03:40:00*253.96*253.97*253.97*253.96
06/20/2007 03:45:00*253.82*253.82*253.97*253.82
06/20/2007 03:50:00*253.88*253.86*253.88*253.82
06/20/2007 03:55:00*253.82*253.77*253.86*253.77
06/20/2007 04:00:00*253.83*253.83*253.83*253.77
06/20/2007 04:05:00*253.78*253.78*253.83*253.78
06/20/2007 04:10:00*253.77*253.68*253.78*253.66
06/20/2007 04:20:00*253.68*253.71*253.71*253.68
06/20/2007 04:25:00*253.72*253.72*253.72*253.71
06/20/2007 04:30:00*253.71*253.71*253.72*253.71
06/20/2007 04:35:00*253.71*253.71*253.71*253.71
06/20/2007 04:40:00*253.82*253.8*253.82*253.71
06/20/2007 04:45:00*253.87*253.87*253.87*253.8
06/20/2007 04:50:00*253.94*253.95*253.95*253.87
06/20/2007 04:55:00*253.91*253.87*253.95*253.87
06/20/2007 05:00:00*253.96*253.87*253.96*253.87
06/20/2007 05:10:00*253.8*253.86*253.87*253.8
06/20/2007 05:15:00*253.85*253.85*253.86*253.85
06/20/2007 05:20:00*253.85*253.9*253.9*253.85
06/20/2007 05:25:00*253.86*253.86*253.9*253.86
06/20/2007 05:30:00*253.8*253.8*253.86*253.8
06/20/2007 05:35:00*253.84*253.84*253.84*253.8
06/20/2007 05:40:00*253.81*253.83*253.84*253.81
06/20/2007 05:45:00*253.83*253.83*253.83*253.83
06/20/2007 05:50:00*253.73*253.74*253.83*253.73
06/20/2007 05:55:00*253.74*253.71*253.74*253.71
06/20/2007 06:00:00*253.77*253.77*253.77*253.71
06/20/2007 06:05:00*253.76*253.77*253.77*253.76
06/20/2007 06:10:00*253.76*253.71*253.77*253.71
06/20/2007 06:15:00*253.71*253.76*253.76*253.71
06/20/2007 06:20:00*253.75*253.72*253.76*253.72
06/20/2007 06:25:00*253.77*253.72*253.77*253.72
06/20/2007 06:30:00*253.75*253.75*253.75*253.72
06/20/2007 06:35:00*253.79*253.81*253.81*253.75
06/20/2007 06:40:00*253.8*253.77*253.81*253.77
06/20/2007 06:45:00*253.71*253.71*253.77*253.71
06/20/2007 06:50:00*253.76*253.71*253.76*253.71
06/20/2007 06:55:00*253.69*253.69*253.71*253.69
06/20/2007 07:00:00*253.68*253.68*253.69*253.68
06/20/2007 07:05:00*253.67*253.67*253.68*253.67
06/20/2007 07:10:00*253.73*253.76*253.76*253.67
06/20/2007 07:15:00*253.74*253.74*253.76*253.74
06/20/2007 07:20:00*253.77*253.77*253.77*253.74
06/20/2007 07:25:00*253.72*253.74*253.77*253.72
06/20/2007 07:30:00*253.73*253.73*253.74*253.73
06/20/2007 07:35:00*253.71*253.75*253.75*253.71
06/20/2007 07:40:00*253.74*253.69*253.75*253.69
06/20/2007 07:45:00*253.65*253.65*253.69*253.65
06/20/2007 07:50:00*253.72*253.74*253.74*253.65
06/20/2007 07:55:00*253.76*253.71*253.76*253.71
06/20/2007 08:00:00*253.69*253.69*253.71*253.69
06/20/2007 08:05:00*253.74*253.72*253.74*253.69
06/20/2007 08:10:00*253.71*253.75*253.75*253.71
06/20/2007 08:15:00*253.73*253.76*253.76*253.73
06/20/2007 08:25:00*253.76*253.82*253.82*253.76
06/20/2007 08:30:00*253.78*253.78*253.82*253.78
06/20/2007 08:35:00*253.82*253.79*253.82*253.78
06/20/2007 08:40:00*253.78*253.73*253.79*253.73
06/20/2007 08:45:00*253.75*253.75*253.75*253.73
06/20/2007 08:50:00*253.75*253.65*253.75*253.65
06/20/2007 09:00:00*253.64*253.64*253.65*253.64
06/20/2007 09:05:00*253.62*253.68*253.68*253.62
06/20/2007 09:10:00*253.7*253.75*253.75*253.68
06/20/2007 09:15:00*253.77*253.77*253.77*253.75
06/20/2007 09:20:00*253.77*253.77*253.77*253.77
06/20/2007 09:25:00*253.75*253.76*253.77*253.75
06/20/2007 09:30:00*253.76*253.76*253.76*253.76
06/20/2007 09:35:00*253.74*253.74*253.76*253.74
06/20/2007 09:40:00*253.74*253.72*253.74*253.72
06/20/2007 09:45:00*253.72*253.72*253.72*253.72
06/20/2007 09:50:00*253.77*253.81*253.81*253.72
06/20/2007 09:55:00*253.81*253.81*253.81*253.81
06/20/2007 10:00:00*253.81*253.81*253.81*253.81
06/20/2007 10:05:00*253.81*253.81*253.81*253.81
06/20/2007 10:10:00*253.84*253.84*253.84*253.81
06/20/2007 10:15:00*253.86*253.86*253.86*253.84
06/20/2007 10:20:00*253.84*253.82*253.86*253.82
06/20/2007 10:25:00*253.8*253.78*253.82*253.78
06/20/2007 10:30:00*253.73*253.73*253.78*253.73
06/20/2007 10:35:00*253.73*253.73*253.73*253.73
06/20/2007 10:40:00*253.72*253.72*253.73*253.72
06/20/2007 10:45:00*253.81*253.81*253.81*253.72
06/20/2007 10:50:00*253.77*253.8*253.81*253.77
06/20/2007 10:55:00*253.79*253.78*253.8*253.78
06/20/2007 11:00:00*253.85*253.85*253.85*253.78
06/20/2007 11:05:00*253.91*253.9*253.91*253.85
06/20/2007 11:10:00*253.91*253.91*253.91*253.9
06/20/2007 11:15:00*253.91*253.91*253.91*253.91
06/20/2007 11:20:00*253.91*254.0*254.0*253.91
06/20/2007 11:25:00*253.94*253.89*254.0*253.89
06/20/2007 11:30:00*253.85*253.85*253.89*253.85
06/20/2007 11:35:00*253.81*253.86*253.86*253.81
06/20/2007 11:40:00*253.83*253.83*253.86*253.83
06/20/2007 11:45:00*253.81*253.81*253.83*253.81
06/20/2007 11:50:00*253.86*253.84*253.86*253.81
06/20/2007 11:55:00*253.83*253.84*253.84*253.83
06/20/2007 12:00:00*253.82*253.82*253.84*253.82
06/20/2007 12:05:00*253.78*253.81*253.82*253.78
06/20/2007 12:10:00*253.89*253.86*253.89*253.81
06/20/2007 12:15:00*253.87*253.87*253.87*253.86
06/20/2007 12:20:00*253.86*253.82*253.87*253.82
06/20/2007 12:25:00*253.78*253.8*253.82*253.78
06/20/2007 12:30:00*253.76*253.76*253.8*253.76
06/20/2007 12:35:00*253.76*253.8*253.8*253.76
06/20/2007 12:40:00*253.8*253.81*253.81*253.8
06/20/2007 12:45:00*253.81*253.81*253.81*253.81
06/20/2007 12:50:00*253.82*253.82*253.82*253.81
06/20/2007 12:55:00*253.8*253.83*253.83*253.8
06/20/2007 13:00:00*253.83*253.83*253.83*253.83
06/20/2007 13:05:00*253.83*253.85*253.85*253.83
06/20/2007 13:10:00*253.84*253.8*253.85*253.8
06/20/2007 13:15:00*253.9*253.9*253.9*253.8
06/20/2007 13:20:00*253.86*253.87*253.9*253.86
06/20/2007 13:25:00*253.9*253.93*253.93*253.87
06/20/2007 13:30:00*253.96*253.96*253.96*253.93
06/20/2007 13:35:00*253.95*253.91*253.96*253.91
06/20/2007 13:40:00*253.89*253.89*253.91*253.89
06/20/2007 13:45:00*253.87*253.87*253.89*253.87
06/20/2007 13:50:00*253.89*253.89*253.89*253.87
06/20/2007 13:55:00*253.89*253.86*253.89*253.86
06/20/2007 14:00:00*253.87*253.87*253.87*253.86
06/20/2007 14:05:00*253.94*253.96*253.96*253.87
06/20/2007 14:10:00*253.91*253.94*253.96*253.91
06/20/2007 14:15:00*253.89*253.89*253.94*253.89
06/20/2007 14:20:00*253.93*253.93*253.93*253.89
06/20/2007 14:25:00*253.94*253.96*253.96*253.93
06/20/2007 14:30:00*253.96*253.96*253.96*253.96
06/20/2007 14:35:00*253.93*253.93*253.96*253.93
06/20/2007 14:40:00*253.93*253.96*253.96*253.93
06/20/2007 14:45:00*253.98*253.98*253.98*253.96
06/20/2007 14:50:00*253.97*253.99*253.99*253.97
06/20/2007 14:55:00*253.95*253.97*253.99*253.95
06/20/2007 15:00:00*253.98*253.98*253.98*253.97
06/20/2007 15:05:00*253.94*253.98*253.98*253.94
06/20/2007 15:10:00*253.97*253.98*253.98*253.97
06/20/2007 15:15:00*253.99*253.99*253.99*253.98
06/20/2007 15:20:00*253.99*254.02*254.02*253.99
06/20/2007 15:25:00*254.01*254.14*254.14*254.01
06/20/2007 15:30:00*254.16*254.16*254.16*254.14
06/20/2007 15:35:00*254.13*254.14*254.16*254.13
06/20/2007 15:40:00*254.14*254.12*254.14*254.12
06/20/2007 15:45:00*254.14*254.14*254.14*254.12
06/20/2007 15:50:00*254.08*254.14*254.14*254.08
06/20/2007 15:55:00*254.14*254.14*254.14*254.14
06/20/2007 16:00:00*254.16*254.16*254.16*254.14
06/20/2007 16:05:00*254.16*254.24*254.24*254.16
06/20/2007 16:10:00*254.34*254.31*254.34*254.24
06/20/2007 16:15:00*254.22*254.22*254.31*254.22
06/20/2007 16:20:00*254.3*254.28*254.3*254.22
06/20/2007 16:25:00*254.26*254.22*254.28*254.22
06/20/2007 16:30:00*254.27*254.27*254.27*254.22
06/20/2007 16:35:00*254.22*254.25*254.27*254.22
06/20/2007 16:40:00*254.26*254.33*254.33*254.25
06/20/2007 16:45:00*254.34*254.34*254.34*254.33
06/20/2007 16:50:00*254.28*254.23*254.34*254.23
06/20/2007 16:55:00*254.21*254.18*254.23*254.18
06/20/2007 17:00:00*254.19*254.19*254.19*254.18
