06/17/2007 17:05:00*254.69*254.7*254.7*254.63
06/17/2007 17:10:00*254.66*254.65*254.7*254.65
06/17/2007 17:15:00*254.69*254.69*254.69*254.65
06/17/2007 17:20:00*254.68*254.7*254.7*254.68
06/17/2007 17:25:00*254.7*254.68*254.7*254.68
06/17/2007 17:30:00*254.68*254.68*254.68*254.68
06/17/2007 17:35:00*254.66*254.66*254.68*254.66
06/17/2007 17:40:00*254.68*254.66*254.68*254.66
06/17/2007 17:45:00*254.7*254.7*254.7*254.66
06/17/2007 17:50:00*254.73*254.74*254.74*254.7
06/17/2007 17:55:00*254.69*254.7*254.74*254.69
06/17/2007 18:00:00*254.69*254.69*254.7*254.69
06/17/2007 18:05:00*254.67*254.67*254.69*254.67
06/17/2007 18:10:00*254.65*254.63*254.67*254.63
06/17/2007 18:15:00*254.65*254.65*254.65*254.63
06/17/2007 18:20:00*254.63*254.61*254.65*254.61
06/17/2007 18:25:00*254.62*254.64*254.64*254.61
06/17/2007 18:30:00*254.65*254.65*254.65*254.64
06/17/2007 18:35:00*254.63*254.64*254.65*254.63
06/17/2007 18:40:00*254.66*254.66*254.66*254.64
06/17/2007 18:45:00*254.66*254.69*254.69*254.66
06/17/2007 18:50:00*254.68*254.65*254.69*254.65
06/17/2007 18:55:00*254.66*254.66*254.66*254.65
06/17/2007 19:00:00*254.66*254.66*254.66*254.66
06/17/2007 19:05:00*254.63*254.62*254.66*254.62
06/17/2007 19:10:00*254.66*254.65*254.66*254.62
06/17/2007 19:15:00*254.63*254.63*254.65*254.63
06/17/2007 19:20:00*254.65*254.65*254.65*254.63
06/17/2007 19:25:00*254.63*254.67*254.67*254.63
06/17/2007 19:30:00*254.7*254.7*254.7*254.67
06/17/2007 19:35:00*254.66*254.61*254.7*254.61
06/17/2007 19:40:00*254.61*254.6*254.61*254.6
06/17/2007 19:45:00*254.6*254.6*254.6*254.6
06/17/2007 19:50:00*254.56*254.54*254.6*254.54
06/17/2007 19:55:00*254.56*254.58*254.58*254.54
06/17/2007 20:00:00*254.58*254.58*254.58*254.58
06/17/2007 20:05:00*254.53*254.5*254.58*254.5
06/17/2007 20:10:00*254.55*254.53*254.55*254.5
06/17/2007 20:15:00*254.52*254.52*254.53*254.52
06/17/2007 20:20:00*254.51*254.51*254.52*254.51
06/17/2007 20:25:00*254.5*254.48*254.51*254.48
06/17/2007 20:30:00*254.5*254.5*254.5*254.48
06/17/2007 20:35:00*254.5*254.53*254.53*254.5
06/17/2007 20:40:00*254.48*254.5*254.53*254.48
06/17/2007 20:45:00*254.48*254.48*254.5*254.48
06/17/2007 20:50:00*254.46*254.46*254.48*254.46
06/17/2007 20:55:00*254.42*254.45*254.46*254.42
06/17/2007 21:00:00*254.52*254.52*254.52*254.45
06/17/2007 21:05:00*254.58*254.56*254.58*254.52
06/17/2007 21:10:00*254.58*254.54*254.58*254.54
06/17/2007 21:15:00*254.54*254.54*254.54*254.54
06/17/2007 21:20:00*254.54*254.5*254.54*254.5
06/17/2007 21:25:00*254.52*254.53*254.53*254.5
06/17/2007 21:30:00*254.52*254.52*254.53*254.52
06/17/2007 21:35:00*254.53*254.48*254.53*254.48
06/17/2007 21:40:00*254.5*254.53*254.53*254.48
06/17/2007 21:45:00*254.53*254.53*254.53*254.53
06/17/2007 21:50:00*254.52*254.55*254.55*254.52
06/17/2007 21:55:00*254.56*254.57*254.57*254.55
06/17/2007 22:00:00*254.53*254.53*254.57*254.53
06/17/2007 22:05:00*254.54*254.52*254.54*254.52
06/17/2007 22:10:00*254.5*254.51*254.52*254.5
06/17/2007 22:15:00*254.5*254.5*254.51*254.5
06/17/2007 22:20:00*254.51*254.5*254.51*254.5
06/17/2007 22:25:00*254.56*254.54*254.56*254.5
06/17/2007 22:30:00*254.52*254.52*254.54*254.52
06/17/2007 22:35:00*254.52*254.52*254.52*254.52
06/17/2007 22:40:00*254.51*254.5*254.52*254.5
06/17/2007 22:45:00*254.48*254.48*254.5*254.48
06/17/2007 22:50:00*254.48*254.46*254.48*254.46
06/17/2007 22:55:00*254.47*254.5*254.5*254.46
06/17/2007 23:00:00*254.51*254.51*254.51*254.5
06/17/2007 23:05:00*254.42*254.42*254.51*254.42
06/17/2007 23:10:00*254.43*254.43*254.43*254.42
06/17/2007 23:15:00*254.42*254.42*254.43*254.42
06/17/2007 23:20:00*254.42*254.44*254.44*254.42
06/17/2007 23:25:00*254.44*254.44*254.44*254.44
06/17/2007 23:30:00*254.44*254.44*254.44*254.44
06/17/2007 23:35:00*254.44*254.45*254.45*254.44
06/17/2007 23:40:00*254.44*254.43*254.45*254.43
06/17/2007 23:45:00*254.47*254.47*254.47*254.43
06/17/2007 23:50:00*254.46*254.47*254.47*254.46
06/17/2007 23:55:00*254.44*254.45*254.47*254.44
06/18/2007 00:00:00*254.44*254.44*254.45*254.44
06/18/2007 00:05:00*254.44*254.42*254.44*254.42
06/18/2007 00:10:00*254.44*254.44*254.44*254.42
06/18/2007 00:15:00*254.44*254.44*254.44*254.44
06/18/2007 00:20:00*254.44*254.46*254.46*254.44
06/18/2007 00:25:00*254.44*254.44*254.46*254.44
06/18/2007 00:30:00*254.42*254.42*254.44*254.42
06/18/2007 00:35:00*254.45*254.48*254.48*254.42
06/18/2007 00:40:00*254.44*254.46*254.48*254.44
06/18/2007 00:45:00*254.46*254.46*254.46*254.46
06/18/2007 00:50:00*254.44*254.42*254.46*254.42
06/18/2007 00:55:00*254.48*254.48*254.48*254.42
06/18/2007 01:00:00*254.48*254.48*254.48*254.48
06/18/2007 01:05:00*254.44*254.42*254.48*254.42
06/18/2007 01:10:00*254.4*254.41*254.42*254.4
06/18/2007 01:15:00*254.42*254.42*254.42*254.41
06/18/2007 01:20:00*254.4*254.41*254.42*254.4
06/18/2007 01:25:00*254.44*254.38*254.44*254.38
06/18/2007 01:30:00*254.39*254.39*254.39*254.38
06/18/2007 01:35:00*254.4*254.4*254.4*254.39
06/18/2007 01:40:00*254.43*254.44*254.44*254.4
06/18/2007 01:45:00*254.46*254.46*254.46*254.44
06/18/2007 01:50:00*254.49*254.47*254.49*254.46
06/18/2007 01:55:00*254.5*254.46*254.5*254.46
06/18/2007 02:00:00*254.42*254.42*254.46*254.42
06/18/2007 02:05:00*254.48*254.44*254.48*254.42
06/18/2007 02:10:00*254.48*254.44*254.48*254.44
06/18/2007 02:15:00*254.48*254.48*254.48*254.44
06/18/2007 02:20:00*254.49*254.47*254.49*254.47
06/18/2007 02:25:00*254.51*254.49*254.51*254.47
06/18/2007 02:30:00*254.45*254.45*254.49*254.45
06/18/2007 02:35:00*254.44*254.48*254.48*254.44
06/18/2007 02:40:00*254.46*254.43*254.48*254.43
06/18/2007 02:45:00*254.41*254.41*254.43*254.41
06/18/2007 02:50:00*254.34*254.3*254.41*254.3
06/18/2007 02:55:00*254.27*254.31*254.31*254.27
06/18/2007 03:00:00*254.32*254.32*254.32*254.31
06/18/2007 03:05:00*254.21*254.26*254.32*254.21
06/18/2007 03:10:00*254.22*254.18*254.26*254.18
06/18/2007 03:15:00*254.22*254.22*254.22*254.18
06/18/2007 03:20:00*254.23*254.24*254.24*254.22
06/18/2007 03:25:00*254.34*254.43*254.43*254.24
06/18/2007 03:30:00*254.4*254.4*254.43*254.4
06/18/2007 03:35:00*254.4*254.4*254.4*254.4
06/18/2007 03:40:00*254.43*254.45*254.45*254.4
06/18/2007 03:45:00*254.45*254.45*254.45*254.45
06/18/2007 03:50:00*254.46*254.48*254.48*254.45
06/18/2007 03:55:00*254.5*254.44*254.5*254.44
06/18/2007 04:00:00*254.4*254.4*254.44*254.4
06/18/2007 04:05:00*254.45*254.41*254.45*254.4
06/18/2007 04:10:00*254.44*254.4*254.44*254.4
06/18/2007 04:15:00*254.38*254.38*254.4*254.38
06/18/2007 04:20:00*254.36*254.29*254.38*254.29
06/18/2007 04:25:00*254.28*254.28*254.29*254.28
06/18/2007 04:30:00*254.35*254.35*254.35*254.28
06/18/2007 04:35:00*254.34*254.22*254.35*254.22
06/18/2007 04:40:00*254.24*254.27*254.27*254.22
06/18/2007 04:45:00*254.25*254.25*254.27*254.25
06/18/2007 04:50:00*254.33*254.33*254.33*254.25
06/18/2007 04:55:00*254.29*254.28*254.33*254.28
06/18/2007 05:00:00*254.29*254.29*254.29*254.28
06/18/2007 05:05:00*254.36*254.27*254.36*254.27
06/18/2007 05:10:00*254.25*254.34*254.34*254.25
06/18/2007 05:15:00*254.32*254.32*254.34*254.32
06/18/2007 05:20:00*254.34*254.33*254.34*254.32
06/18/2007 05:25:00*254.35*254.29*254.35*254.29
06/18/2007 05:30:00*254.27*254.27*254.29*254.27
06/18/2007 05:35:00*254.22*254.22*254.27*254.22
06/18/2007 05:40:00*254.28*254.15*254.28*254.15
06/18/2007 05:45:00*254.07*254.07*254.15*254.07
06/18/2007 05:50:00*254.13*254.17*254.17*254.07
06/18/2007 05:55:00*254.17*254.12*254.17*254.12
06/18/2007 06:00:00*254.17*254.17*254.17*254.12
06/18/2007 06:05:00*254.08*254.13*254.17*254.08
06/18/2007 06:10:00*254.13*254.15*254.15*254.13
06/18/2007 06:15:00*254.14*254.14*254.15*254.14
06/18/2007 06:20:00*254.13*254.19*254.19*254.13
06/18/2007 06:25:00*254.19*254.16*254.19*254.16
06/18/2007 06:30:00*254.16*254.16*254.16*254.16
06/18/2007 06:35:00*254.15*254.14*254.16*254.14
06/18/2007 06:40:00*254.14*254.19*254.19*254.14
06/18/2007 06:45:00*254.17*254.17*254.19*254.17
06/18/2007 06:50:00*254.17*254.22*254.22*254.17
06/18/2007 06:55:00*254.22*254.22*254.22*254.22
06/18/2007 07:00:00*254.23*254.23*254.23*254.22
06/18/2007 07:05:00*254.22*254.16*254.23*254.16
06/18/2007 07:10:00*254.21*254.22*254.22*254.16
06/18/2007 07:15:00*254.21*254.21*254.22*254.21
06/18/2007 07:20:00*254.18*254.13*254.21*254.13
06/18/2007 07:25:00*254.06*254.03*254.13*254.03
06/18/2007 07:30:00*254.04*254.04*254.04*254.03
06/18/2007 07:35:00*254.06*254.04*254.06*254.04
06/18/2007 07:40:00*254.04*254.04*254.04*254.04
06/18/2007 07:45:00*254.02*254.02*254.04*254.02
06/18/2007 07:50:00*253.96*254.0*254.02*253.96
06/18/2007 07:55:00*254.01*253.97*254.01*253.97
06/18/2007 08:00:00*254.02*254.02*254.02*253.97
06/18/2007 08:05:00*254.03*254.15*254.15*254.02
06/18/2007 08:10:00*254.2*254.18*254.2*254.15
06/18/2007 08:15:00*254.15*254.15*254.18*254.15
06/18/2007 08:20:00*254.2*254.16*254.2*254.15
06/18/2007 08:25:00*254.16*254.12*254.16*254.12
06/18/2007 08:30:00*254.14*254.14*254.14*254.12
06/18/2007 08:35:00*254.11*254.07*254.14*254.07
06/18/2007 08:40:00*254.06*254.03*254.07*254.03
06/18/2007 08:45:00*254.06*254.06*254.06*254.03
06/18/2007 08:50:00*254.12*254.17*254.17*254.06
06/18/2007 08:55:00*254.11*254.13*254.17*254.11
06/18/2007 09:00:00*254.13*254.13*254.13*254.13
06/18/2007 09:05:00*254.18*254.18*254.18*254.13
06/18/2007 09:10:00*254.16*254.16*254.18*254.16
06/18/2007 09:15:00*254.09*254.09*254.16*254.09
06/18/2007 09:20:00*254.15*254.19*254.19*254.09
06/18/2007 09:25:00*254.15*254.17*254.19*254.15
06/18/2007 09:30:00*254.19*254.19*254.19*254.17
06/18/2007 09:35:00*254.15*254.19*254.19*254.15
06/18/2007 09:40:00*254.18*254.16*254.19*254.16
06/18/2007 09:45:00*254.2*254.2*254.2*254.16
06/18/2007 09:50:00*254.18*254.18*254.2*254.18
06/18/2007 09:55:00*254.21*254.25*254.25*254.18
06/18/2007 10:00:00*254.26*254.26*254.26*254.25
06/18/2007 10:05:00*254.24*254.3*254.3*254.24
06/18/2007 10:10:00*254.31*254.32*254.32*254.3
06/18/2007 10:15:00*254.27*254.27*254.32*254.27
06/18/2007 10:20:00*254.26*254.26*254.27*254.26
06/18/2007 10:25:00*254.28*254.37*254.37*254.26
06/18/2007 10:30:00*254.36*254.36*254.37*254.36
06/18/2007 10:35:00*254.38*254.38*254.38*254.36
06/18/2007 10:40:00*254.28*254.28*254.38*254.28
06/18/2007 10:45:00*254.23*254.23*254.28*254.23
06/18/2007 10:50:00*254.24*254.23*254.24*254.23
06/18/2007 10:55:00*254.26*254.28*254.28*254.23
06/18/2007 11:00:00*254.3*254.3*254.3*254.28
06/18/2007 11:05:00*254.32*254.32*254.32*254.3
06/18/2007 11:10:00*254.38*254.38*254.38*254.32
06/18/2007 11:15:00*254.36*254.36*254.38*254.36
06/18/2007 11:20:00*254.31*254.3*254.36*254.3
06/18/2007 11:25:00*254.3*254.28*254.3*254.28
06/18/2007 11:30:00*254.22*254.22*254.28*254.22
06/18/2007 11:35:00*254.26*254.26*254.26*254.22
06/18/2007 11:40:00*254.28*254.36*254.36*254.26
06/18/2007 11:45:00*254.28*254.28*254.36*254.28
06/18/2007 11:50:00*254.26*254.28*254.28*254.26
06/18/2007 11:55:00*254.27*254.27*254.28*254.27
06/18/2007 12:00:00*254.28*254.28*254.28*254.27
06/18/2007 12:05:00*254.27*254.28*254.28*254.27
06/18/2007 12:10:00*254.3*254.25*254.3*254.25
06/18/2007 12:15:00*254.26*254.26*254.26*254.25
06/18/2007 12:20:00*254.27*254.23*254.27*254.23
06/18/2007 12:25:00*254.25*254.22*254.25*254.22
06/18/2007 12:30:00*254.22*254.22*254.22*254.22
06/18/2007 12:35:00*254.22*254.24*254.24*254.22
06/18/2007 12:40:00*254.22*254.19*254.24*254.19
06/18/2007 12:45:00*254.19*254.17*254.19*254.17
06/18/2007 12:50:00*254.08*254.04*254.17*254.04
06/18/2007 12:55:00*254.11*254.13*254.13*254.04
06/18/2007 13:00:00*254.11*254.11*254.13*254.11
06/18/2007 13:05:00*254.11*254.11*254.11*254.11
06/18/2007 13:10:00*254.09*254.04*254.11*254.04
06/18/2007 13:15:00*254.05*254.05*254.05*254.04
06/18/2007 13:20:00*254.1*254.1*254.1*254.05
06/18/2007 13:25:00*254.12*254.1*254.12*254.1
06/18/2007 13:30:00*254.09*254.09*254.1*254.09
06/18/2007 13:35:00*254.04*254.04*254.09*254.04
06/18/2007 13:40:00*254.04*254.05*254.05*254.04
06/18/2007 13:45:00*254.08*254.08*254.08*254.05
06/18/2007 13:50:00*254.15*254.1*254.15*254.08
06/18/2007 13:55:00*254.09*254.09*254.1*254.09
06/18/2007 14:00:00*254.08*254.08*254.09*254.08
06/18/2007 14:05:00*254.03*254.05*254.08*254.03
06/18/2007 14:10:00*254.07*254.07*254.07*254.05
06/18/2007 14:15:00*254.12*254.12*254.12*254.07
06/18/2007 14:20:00*254.1*254.06*254.12*254.06
06/18/2007 14:25:00*254.06*254.04*254.06*254.04
06/18/2007 14:30:00*254.05*254.05*254.05*254.04
06/18/2007 14:35:00*254.02*254.03*254.05*254.02
06/18/2007 14:40:00*254.03*254.03*254.03*254.03
06/18/2007 14:45:00*254.05*254.05*254.05*254.03
06/18/2007 14:50:00*254.05*254.04*254.05*254.04
06/18/2007 14:55:00*254.07*254.07*254.07*254.04
06/18/2007 15:00:00*254.04*254.04*254.07*254.04
06/18/2007 15:05:00*254.07*254.03*254.07*254.03
06/18/2007 15:10:00*254.04*254.1*254.1*254.03
06/18/2007 15:15:00*254.09*254.09*254.1*254.09
06/18/2007 15:20:00*254.08*254.04*254.09*254.04
06/18/2007 15:25:00*254.04*254.04*254.04*254.04
06/18/2007 15:30:00*254.09*254.09*254.09*254.04
06/18/2007 15:35:00*254.09*254.07*254.09*254.06
06/18/2007 15:40:00*254.06*254.06*254.07*254.06
06/18/2007 15:45:00*254.04*254.04*254.06*254.04
06/18/2007 15:50:00*254.04*254.04*254.04*254.04
06/18/2007 15:55:00*254.03*254.05*254.05*254.03
06/18/2007 16:00:00*254.04*254.04*254.05*254.04
06/18/2007 16:05:00*254.12*254.14*254.14*254.04
06/18/2007 16:10:00*254.1*254.1*254.14*254.1
06/18/2007 16:15:00*254.08*254.08*254.1*254.08
06/18/2007 16:20:00*254.12*254.06*254.12*254.06
06/18/2007 16:25:00*254.06*254.1*254.1*254.06
06/18/2007 16:30:00*254.1*254.12*254.12*254.1
06/18/2007 16:35:00*254.11*254.06*254.12*254.06
06/18/2007 16:40:00*254.03*254.01*254.06*254.01
06/18/2007 16:45:00*254.03*254.03*254.03*254.01
06/18/2007 16:50:00*254.02*254.01*254.03*254.01
06/18/2007 16:55:00*253.99*253.98*254.01*253.98
06/18/2007 17:00:00*254.02*254.02*254.02*253.98
