06/17/2007 14:05:00*254.52*254.52*254.52*254.52
06/17/2007 14:10:00*254.52*254.52*254.52*254.52
06/17/2007 14:15:00*254.52*254.52*254.52*254.52
06/17/2007 14:20:00*254.52*254.52*254.52*254.52
06/17/2007 14:25:00*254.52*254.52*254.52*254.52
06/17/2007 14:30:00*254.52*254.52*254.52*254.52
06/17/2007 14:35:00*254.44*254.44*254.52*254.44
06/17/2007 14:40:00*254.48*254.48*254.48*254.44
06/17/2007 14:45:00*254.48*254.48*254.48*254.48
06/17/2007 14:50:00*254.48*254.58*254.58*254.48
06/17/2007 14:55:00*254.46*254.6*254.6*254.46
06/17/2007 15:00:00*254.6*254.6*254.6*254.6
06/17/2007 15:05:00*254.6*254.6*254.6*254.6
06/17/2007 15:10:00*254.6*254.58*254.6*254.58
06/17/2007 15:15:00*254.52*254.52*254.58*254.52
06/17/2007 15:20:00*254.58*254.56*254.58*254.52
06/17/2007 15:25:00*254.58*254.58*254.58*254.56
06/17/2007 15:30:00*254.58*254.58*254.58*254.58
06/17/2007 15:35:00*254.58*254.58*254.58*254.58
06/17/2007 15:40:00*254.56*254.56*254.58*254.56
06/17/2007 15:45:00*254.56*254.56*254.56*254.56
06/17/2007 15:50:00*254.56*254.56*254.56*254.56
06/17/2007 15:55:00*254.58*254.58*254.58*254.56
06/17/2007 16:00:00*254.58*254.58*254.58*254.58
06/17/2007 16:05:00*254.58*254.57*254.58*254.57
06/17/2007 16:10:00*254.57*254.6*254.6*254.57
06/17/2007 16:15:00*254.6*254.6*254.6*254.6
06/17/2007 16:20:00*254.58*254.6*254.6*254.58
06/17/2007 16:25:00*254.6*254.58*254.6*254.58
06/17/2007 16:30:00*254.58*254.58*254.58*254.58
06/17/2007 16:35:00*254.59*254.59*254.59*254.58
06/17/2007 16:40:00*254.62*254.58*254.62*254.58
06/17/2007 16:45:00*254.59*254.59*254.59*254.58
06/17/2007 16:50:00*254.58*254.6*254.6*254.58
06/17/2007 16:55:00*254.61*254.65*254.65*254.6
06/17/2007 17:00:00*254.63*254.63*254.65*254.63
