06/14/2007 17:05:00*255.98*255.97*255.99*255.97
06/14/2007 17:10:00*255.98*256.02*256.02*255.97
06/14/2007 17:15:00*255.95*255.95*256.02*255.95
06/14/2007 17:20:00*255.96*256.0*256.0*255.95
06/14/2007 17:25:00*255.96*255.97*256.0*255.96
06/14/2007 17:30:00*255.97*255.97*255.97*255.97
06/14/2007 17:35:00*255.95*255.95*255.97*255.95
06/14/2007 17:40:00*255.95*255.96*255.96*255.95
06/14/2007 17:45:00*256.0*256.0*256.0*255.96
06/14/2007 17:50:00*255.99*256.05*256.05*255.99
06/14/2007 17:55:00*256.06*256.05*256.06*256.05
06/14/2007 18:00:00*256.06*256.06*256.06*256.05
06/14/2007 18:05:00*255.99*256.01*256.06*255.99
06/14/2007 18:10:00*256.04*256.03*256.04*256.01
06/14/2007 18:15:00*256.01*256.01*256.03*256.01
06/14/2007 18:20:00*256.01*255.96*256.01*255.96
06/14/2007 18:25:00*255.96*255.94*255.96*255.94
06/14/2007 18:30:00*255.92*255.92*255.94*255.92
06/14/2007 18:35:00*255.92*255.92*255.92*255.92
06/14/2007 18:40:00*255.91*255.98*255.98*255.91
06/14/2007 18:45:00*255.94*255.94*255.98*255.94
06/14/2007 18:50:00*255.93*255.92*255.94*255.92
06/14/2007 18:55:00*255.92*255.88*255.92*255.88
06/14/2007 19:00:00*255.93*255.93*255.93*255.88
06/14/2007 19:05:00*255.93*255.94*255.94*255.93
06/14/2007 19:10:00*255.93*255.94*255.94*255.93
06/14/2007 19:15:00*255.93*255.93*255.94*255.93
06/14/2007 19:20:00*255.93*255.93*255.93*255.93
06/14/2007 19:25:00*255.91*255.93*255.93*255.91
06/14/2007 19:30:00*255.93*255.93*255.93*255.93
06/14/2007 19:35:00*255.93*255.92*255.93*255.92
06/14/2007 19:40:00*255.89*255.92*255.92*255.89
06/14/2007 19:45:00*255.9*255.9*255.92*255.9
06/14/2007 19:50:00*255.9*255.98*255.98*255.9
06/14/2007 19:55:00*255.96*255.99*255.99*255.96
06/14/2007 20:00:00*256.01*256.01*256.01*255.99
06/14/2007 20:05:00*256.01*256.0*256.01*256.0
06/14/2007 20:10:00*256.0*255.9*256.0*255.9
06/14/2007 20:15:00*255.93*255.93*255.93*255.9
06/14/2007 20:20:00*255.91*255.93*255.93*255.91
06/14/2007 20:25:00*255.91*255.9*255.93*255.9
06/14/2007 20:30:00*255.89*255.89*255.9*255.89
06/14/2007 20:35:00*255.91*255.92*255.92*255.89
06/14/2007 20:40:00*255.91*255.91*255.92*255.91
06/14/2007 20:45:00*255.91*255.91*255.91*255.91
06/14/2007 20:50:00*255.93*255.97*255.97*255.91
06/14/2007 20:55:00*255.95*255.95*255.97*255.95
06/14/2007 21:00:00*255.95*255.95*255.95*255.95
06/14/2007 21:05:00*255.98*255.95*255.98*255.95
06/14/2007 21:10:00*255.97*255.97*255.97*255.95
06/14/2007 21:15:00*255.97*255.95*255.97*255.95
06/14/2007 21:20:00*255.94*255.95*255.95*255.94
06/14/2007 21:25:00*255.93*255.93*255.95*255.93
06/14/2007 21:30:00*255.95*255.95*255.95*255.93
06/14/2007 21:35:00*255.93*255.93*255.95*255.93
06/14/2007 21:40:00*255.94*255.93*255.94*255.93
06/14/2007 21:45:00*255.94*255.94*255.94*255.93
06/14/2007 21:50:00*255.88*255.86*255.94*255.86
06/14/2007 21:55:00*255.85*255.84*255.86*255.84
06/14/2007 22:00:00*255.86*255.86*255.86*255.84
06/14/2007 22:05:00*255.82*255.8*255.86*255.8
06/14/2007 22:10:00*255.83*255.8*255.83*255.8
06/14/2007 22:15:00*255.76*255.76*255.8*255.76
06/14/2007 22:20:00*255.73*255.68*255.76*255.68
06/14/2007 22:25:00*255.66*255.67*255.68*255.66
06/14/2007 22:30:00*255.68*255.68*255.68*255.67
06/14/2007 22:35:00*255.68*255.65*255.68*255.65
06/14/2007 22:40:00*255.67*255.68*255.68*255.65
06/14/2007 22:45:00*255.72*255.72*255.72*255.68
06/14/2007 22:50:00*255.75*255.75*255.75*255.72
06/14/2007 22:55:00*255.74*255.75*255.75*255.74
06/14/2007 23:00:00*255.74*255.74*255.75*255.74
06/14/2007 23:05:00*255.74*255.76*255.76*255.74
06/14/2007 23:10:00*255.75*255.77*255.77*255.75
06/14/2007 23:15:00*255.72*255.72*255.77*255.72
06/14/2007 23:20:00*255.74*255.75*255.75*255.72
06/14/2007 23:25:00*255.76*255.74*255.76*255.74
06/14/2007 23:30:00*255.77*255.77*255.77*255.74
06/14/2007 23:35:00*255.76*255.76*255.77*255.76
06/14/2007 23:40:00*255.76*255.76*255.76*255.76
06/14/2007 23:45:00*255.74*255.74*255.76*255.74
06/14/2007 23:50:00*255.65*255.77*255.77*255.65
06/14/2007 23:55:00*255.78*255.77*255.78*255.77
06/15/2007 00:00:00*255.77*255.74*255.77*255.74
06/15/2007 00:05:00*255.75*255.75*255.75*255.74
06/15/2007 00:10:00*255.76*255.76*255.76*255.75
06/15/2007 00:15:00*255.76*255.76*255.76*255.76
06/15/2007 00:20:00*255.77*255.74*255.77*255.74
06/15/2007 00:25:00*255.74*255.74*255.74*255.74
06/15/2007 00:30:00*255.76*255.76*255.76*255.74
06/15/2007 00:35:00*255.76*255.78*255.78*255.76
06/15/2007 00:40:00*255.74*255.73*255.78*255.73
06/15/2007 00:45:00*255.75*255.75*255.75*255.73
06/15/2007 00:50:00*255.76*255.78*255.78*255.75
06/15/2007 00:55:00*255.78*255.76*255.78*255.76
06/15/2007 01:00:00*255.76*255.76*255.76*255.76
06/15/2007 01:05:00*255.76*255.79*255.79*255.76
06/15/2007 01:10:00*255.77*255.73*255.79*255.73
06/15/2007 01:15:00*255.79*255.79*255.79*255.73
06/15/2007 01:20:00*255.8*255.79*255.8*255.79
06/15/2007 01:25:00*255.79*255.78*255.79*255.78
06/15/2007 01:30:00*255.78*255.78*255.78*255.78
06/15/2007 01:35:00*255.77*255.78*255.78*255.77
06/15/2007 01:40:00*255.79*255.75*255.79*255.75
06/15/2007 01:45:00*255.82*255.82*255.82*255.75
06/15/2007 01:50:00*255.78*255.78*255.82*255.78
06/15/2007 01:55:00*255.79*255.8*255.8*255.78
06/15/2007 02:00:00*255.79*255.79*255.8*255.79
06/15/2007 02:05:00*255.78*255.91*255.91*255.78
06/15/2007 02:10:00*255.92*255.98*255.98*255.91
06/15/2007 02:15:00*255.94*255.94*255.98*255.94
06/15/2007 02:20:00*255.91*255.86*255.94*255.86
06/15/2007 02:25:00*255.9*255.9*255.9*255.86
06/15/2007 02:30:00*255.9*255.9*255.9*255.9
06/15/2007 02:35:00*255.87*255.84*255.9*255.84
06/15/2007 02:40:00*255.87*255.78*255.87*255.78
06/15/2007 02:45:00*255.84*255.84*255.84*255.78
06/15/2007 02:50:00*255.89*255.86*255.89*255.84
06/15/2007 02:55:00*255.83*255.76*255.86*255.76
06/15/2007 03:00:00*255.81*255.81*255.81*255.76
06/15/2007 03:05:00*255.82*255.87*255.87*255.81
06/15/2007 03:10:00*255.9*255.9*255.9*255.87
06/15/2007 03:15:00*255.9*255.9*255.9*255.9
06/15/2007 03:20:00*255.86*255.9*255.9*255.86
06/15/2007 03:25:00*255.9*255.89*255.9*255.89
06/15/2007 03:30:00*255.9*255.9*255.9*255.89
06/15/2007 03:35:00*255.91*255.97*255.97*255.9
06/15/2007 03:40:00*255.99*256.03*256.03*255.97
06/15/2007 03:45:00*255.99*255.99*256.03*255.99
06/15/2007 03:50:00*255.98*255.9*255.99*255.9
06/15/2007 03:55:00*255.97*255.9*255.97*255.9
06/15/2007 04:00:00*255.91*255.91*255.91*255.9
06/15/2007 04:05:00*255.9*255.85*255.91*255.85
06/15/2007 04:10:00*255.88*255.84*255.88*255.84
06/15/2007 04:15:00*255.88*255.88*255.88*255.84
06/15/2007 04:20:00*255.91*255.89*255.91*255.88
06/15/2007 04:25:00*255.9*255.91*255.91*255.89
06/15/2007 04:30:00*255.86*255.86*255.91*255.86
06/15/2007 04:35:00*255.94*255.92*255.94*255.86
06/15/2007 04:40:00*255.91*255.97*255.97*255.91
06/15/2007 04:45:00*255.9*255.9*255.97*255.9
06/15/2007 04:50:00*255.91*255.94*255.94*255.9
06/15/2007 04:55:00*255.9*255.88*255.94*255.88
06/15/2007 05:00:00*255.92*255.92*255.92*255.88
06/15/2007 05:05:00*255.87*255.9*255.92*255.87
06/15/2007 05:10:00*255.9*255.91*255.91*255.9
06/15/2007 05:15:00*255.9*255.9*255.91*255.9
06/15/2007 05:20:00*255.99*255.97*255.99*255.9
06/15/2007 05:25:00*255.94*255.94*255.97*255.94
06/15/2007 05:30:00*255.96*255.96*255.96*255.94
06/15/2007 05:35:00*255.93*255.97*255.97*255.93
06/15/2007 05:40:00*255.97*256.0*256.0*255.97
06/15/2007 05:45:00*255.97*255.97*256.0*255.97
06/15/2007 05:50:00*256.0*256.0*256.0*255.97
06/15/2007 05:55:00*255.97*256.0*256.0*255.97
06/15/2007 06:00:00*256.05*256.05*256.05*256.0
06/15/2007 06:05:00*256.04*256.0*256.05*256.0
06/15/2007 06:10:00*255.98*255.95*256.0*255.95
06/15/2007 06:15:00*255.97*255.97*255.97*255.95
06/15/2007 06:20:00*255.96*255.91*255.97*255.91
06/15/2007 06:25:00*255.88*255.89*255.91*255.88
06/15/2007 06:30:00*255.89*255.87*255.89*255.87
06/15/2007 06:35:00*255.86*255.9*255.9*255.86
06/15/2007 06:40:00*255.92*255.9*255.92*255.9
06/15/2007 06:45:00*255.95*255.95*255.95*255.9
06/15/2007 06:50:00*256.01*256.0*256.01*255.95
06/15/2007 06:55:00*255.96*255.99*256.0*255.96
06/15/2007 07:00:00*255.95*255.95*255.99*255.95
06/15/2007 07:05:00*255.97*256.02*256.02*255.95
06/15/2007 07:10:00*256.02*255.98*256.02*255.98
06/15/2007 07:15:00*255.99*255.99*255.99*255.98
06/15/2007 07:20:00*255.91*255.96*255.99*255.91
06/15/2007 07:25:00*255.96*255.92*255.96*255.89
06/15/2007 07:30:00*255.94*255.94*255.94*255.92
06/15/2007 07:35:00*255.94*255.97*255.97*255.94
06/15/2007 07:40:00*255.95*256.0*256.0*255.95
06/15/2007 07:45:00*256.0*256.0*256.0*256.0
06/15/2007 07:50:00*255.96*255.95*256.0*255.95
06/15/2007 07:55:00*255.94*255.95*255.95*255.94
06/15/2007 08:00:00*255.94*255.94*255.95*255.94
06/15/2007 08:05:00*255.96*255.97*255.97*255.94
06/15/2007 08:10:00*255.94*255.94*255.97*255.94
06/15/2007 08:15:00*255.92*255.92*255.94*255.92
06/15/2007 08:20:00*255.9*255.82*255.92*255.82
06/15/2007 08:25:00*255.84*255.82*255.84*255.82
06/15/2007 08:30:00*255.85*255.85*255.85*255.82
06/15/2007 08:35:00*255.7*255.7*255.85*255.7
06/15/2007 08:40:00*255.68*255.75*255.75*255.68
06/15/2007 08:45:00*255.67*255.67*255.75*255.67
06/15/2007 08:50:00*255.54*255.58*255.67*255.54
06/15/2007 08:55:00*255.46*255.54*255.58*255.46
06/15/2007 09:00:00*255.45*255.45*255.54*255.45
06/15/2007 09:05:00*255.48*255.43*255.48*255.43
06/15/2007 09:10:00*255.5*255.53*255.53*255.43
06/15/2007 09:15:00*255.5*255.5*255.53*255.5
06/15/2007 09:20:00*255.18*255.18*255.5*255.18
06/15/2007 09:25:00*255.2*255.21*255.21*255.18
06/15/2007 09:30:00*255.27*255.27*255.27*255.21
06/15/2007 09:35:00*255.27*255.27*255.27*255.27
06/15/2007 09:40:00*255.27*255.27*255.27*255.27
06/15/2007 09:45:00*255.27*255.27*255.27*255.27
06/15/2007 09:50:00*255.27*255.27*255.27*255.27
06/15/2007 09:55:00*255.47*255.5*255.5*255.27
06/15/2007 10:00:00*255.57*255.57*255.57*255.5
06/15/2007 10:05:00*255.3*255.3*255.57*255.3
06/15/2007 10:10:00*255.37*255.37*255.37*255.3
06/15/2007 10:15:00*255.38*255.47*255.47*255.37
06/15/2007 10:20:00*255.39*255.46*255.47*255.39
06/15/2007 10:25:00*255.3*255.38*255.46*255.3
06/15/2007 10:30:00*255.36*255.36*255.38*255.36
06/15/2007 10:35:00*255.33*255.27*255.36*255.27
06/15/2007 10:40:00*255.23*255.2*255.27*255.2
06/15/2007 10:45:00*255.21*255.21*255.21*255.2
06/15/2007 10:50:00*255.22*255.15*255.22*255.15
06/15/2007 10:55:00*255.15*255.03*255.15*255.03
06/15/2007 11:00:00*255.11*255.11*255.11*255.03
06/15/2007 11:05:00*254.98*255.0*255.11*254.98
06/15/2007 11:10:00*255.02*255.04*255.04*255.0
06/15/2007 11:15:00*254.96*254.96*255.04*254.96
06/15/2007 11:20:00*254.9*254.83*254.96*254.83
06/15/2007 11:25:00*254.82*254.81*254.83*254.81
06/15/2007 11:30:00*254.88*254.88*254.88*254.81
06/15/2007 11:35:00*254.94*254.89*254.94*254.88
06/15/2007 11:40:00*254.95*254.97*254.97*254.89
06/15/2007 11:45:00*254.95*254.95*254.97*254.95
06/15/2007 11:50:00*254.95*254.95*254.95*254.95
06/15/2007 11:55:00*254.93*254.97*254.97*254.93
06/15/2007 12:00:00*254.97*254.97*254.97*254.97
06/15/2007 12:05:00*254.97*255.0*255.0*254.97
06/15/2007 12:10:00*255.0*254.97*255.0*254.97
06/15/2007 12:15:00*254.95*254.95*254.97*254.95
06/15/2007 12:20:00*254.93*254.93*254.95*254.93
06/15/2007 12:25:00*254.93*254.95*254.95*254.93
06/15/2007 12:30:00*254.96*254.96*254.96*254.95
06/15/2007 12:35:00*254.97*254.94*254.97*254.94
06/15/2007 12:40:00*254.95*254.94*254.95*254.94
06/15/2007 12:45:00*254.94*254.94*254.94*254.94
06/15/2007 12:50:00*254.94*254.89*254.94*254.89
06/15/2007 12:55:00*254.88*254.81*254.89*254.81
06/15/2007 13:00:00*254.82*254.82*254.82*254.81
06/15/2007 13:05:00*254.71*254.75*254.82*254.71
06/15/2007 13:10:00*254.73*254.73*254.75*254.73
06/15/2007 13:15:00*254.75*254.75*254.75*254.73
06/15/2007 13:20:00*254.73*254.78*254.78*254.73
06/15/2007 13:25:00*254.75*254.73*254.78*254.73
06/15/2007 13:30:00*254.74*254.74*254.74*254.73
06/15/2007 13:35:00*254.64*254.58*254.74*254.58
06/15/2007 13:40:00*254.59*254.6*254.6*254.58
06/15/2007 13:45:00*254.62*254.62*254.62*254.6
06/15/2007 13:50:00*254.68*254.67*254.68*254.62
06/15/2007 13:55:00*254.62*254.63*254.67*254.62
06/15/2007 14:00:00*254.63*254.63*254.63*254.63
06/15/2007 14:05:00*254.67*254.69*254.69*254.63
06/15/2007 14:10:00*254.69*254.68*254.69*254.68
06/15/2007 14:15:00*254.68*254.68*254.68*254.68
06/15/2007 14:20:00*254.69*254.64*254.69*254.64
06/15/2007 14:25:00*254.65*254.62*254.65*254.62
06/15/2007 14:30:00*254.6*254.6*254.62*254.6
06/15/2007 14:35:00*254.6*254.62*254.62*254.6
06/15/2007 14:40:00*254.64*254.64*254.64*254.62
06/15/2007 14:45:00*254.66*254.66*254.66*254.64
06/15/2007 14:50:00*254.65*254.59*254.66*254.59
06/15/2007 14:55:00*254.56*254.57*254.59*254.56
06/15/2007 15:00:00*254.57*254.6*254.6*254.57
06/15/2007 15:05:00*254.7*254.68*254.7*254.6
06/15/2007 15:10:00*254.72*254.73*254.73*254.68
06/15/2007 15:15:00*254.7*254.7*254.73*254.7
06/15/2007 15:20:00*254.68*254.67*254.7*254.67
06/15/2007 15:25:00*254.67*254.7*254.7*254.67
06/15/2007 15:30:00*254.67*254.67*254.7*254.67
06/15/2007 15:35:00*254.66*254.65*254.67*254.65
06/15/2007 15:40:00*254.61*254.7*254.7*254.61
06/15/2007 15:45:00*254.65*254.65*254.7*254.65
06/15/2007 15:50:00*254.67*254.66*254.67*254.65
06/15/2007 15:55:00*254.7*254.69*254.7*254.66
06/15/2007 16:00:00*254.7*254.7*254.7*254.69
06/15/2007 16:05:00*254.69*254.68*254.7*254.68
06/15/2007 16:10:00*254.63*254.7*254.7*254.63
06/15/2007 16:15:00*254.65*254.65*254.7*254.65
06/15/2007 16:20:00*254.65*254.6*254.65*254.6
06/15/2007 16:25:00*254.63*254.61*254.63*254.6
06/15/2007 16:30:00*254.6*254.6*254.61*254.6
06/15/2007 16:35:00*254.62*254.72*254.72*254.6
06/15/2007 16:40:00*254.56*254.58*254.72*254.56
06/15/2007 16:45:00*254.58*254.58*254.58*254.58
06/15/2007 16:50:00*254.59*254.57*254.59*254.57
06/15/2007 16:55:00*254.55*254.56*254.57*254.55
06/15/2007 17:00:00*254.52*254.52*254.56*254.52
