06/11/2007 17:05:00*255.08*255.07*255.08*255.07
06/11/2007 17:10:00*255.03*255.06*255.07*255.03
06/11/2007 17:15:00*255.03*255.03*255.06*255.03
06/11/2007 17:20:00*255.04*255.05*255.05*255.03
06/11/2007 17:25:00*255.04*255.05*255.05*255.04
06/11/2007 17:30:00*255.05*255.05*255.05*255.05
06/11/2007 17:35:00*255.06*255.04*255.06*255.04
06/11/2007 17:40:00*255.04*255.05*255.05*255.04
06/11/2007 17:45:00*255.02*255.02*255.05*255.02
06/11/2007 17:50:00*255.03*255.07*255.07*255.02
06/11/2007 17:55:00*255.1*255.07*255.1*255.07
06/11/2007 18:00:00*255.08*255.08*255.08*255.07
06/11/2007 18:05:00*255.1*255.09*255.1*255.08
06/11/2007 18:10:00*255.07*255.04*255.09*255.04
06/11/2007 18:15:00*255.05*255.05*255.05*255.04
06/11/2007 18:20:00*255.07*255.1*255.1*255.05
06/11/2007 18:25:00*255.1*255.08*255.1*255.08
06/11/2007 18:30:00*255.12*255.12*255.12*255.08
06/11/2007 18:35:00*255.09*255.09*255.12*255.09
06/11/2007 18:40:00*255.13*255.16*255.16*255.09
06/11/2007 18:45:00*255.12*255.12*255.16*255.12
06/11/2007 18:50:00*255.17*255.17*255.17*255.12
06/11/2007 18:55:00*255.18*255.17*255.18*255.17
06/11/2007 19:00:00*255.17*255.17*255.17*255.17
06/11/2007 19:05:00*255.19*255.2*255.2*255.17
06/11/2007 19:10:00*255.2*255.21*255.21*255.2
06/11/2007 19:15:00*255.19*255.19*255.21*255.19
06/11/2007 19:20:00*255.22*255.21*255.22*255.19
06/11/2007 19:25:00*255.21*255.21*255.21*255.21
06/11/2007 19:30:00*255.21*255.21*255.21*255.21
06/11/2007 19:35:00*255.2*255.17*255.21*255.17
06/11/2007 19:40:00*255.12*255.17*255.17*255.12
06/11/2007 19:45:00*255.19*255.19*255.19*255.17
06/11/2007 19:50:00*255.16*255.16*255.19*255.16
06/11/2007 19:55:00*255.19*255.19*255.19*255.16
06/11/2007 20:00:00*255.2*255.2*255.2*255.19
06/11/2007 20:05:00*255.25*255.21*255.25*255.2
06/11/2007 20:10:00*255.19*255.21*255.21*255.19
06/11/2007 20:15:00*255.17*255.17*255.21*255.17
06/11/2007 20:20:00*255.17*255.14*255.17*255.14
06/11/2007 20:25:00*255.17*255.15*255.17*255.14
06/11/2007 20:30:00*255.17*255.17*255.17*255.15
06/11/2007 20:35:00*255.17*255.17*255.17*255.17
06/11/2007 20:40:00*255.15*255.05*255.17*255.05
06/11/2007 20:45:00*255.08*255.08*255.08*255.05
06/11/2007 20:50:00*255.08*255.05*255.08*255.05
06/11/2007 20:55:00*255.05*255.07*255.07*255.05
06/11/2007 21:00:00*255.09*255.09*255.09*255.07
06/11/2007 21:05:00*255.07*255.0*255.09*255.0
06/11/2007 21:10:00*255.0*255.03*255.03*255.0
06/11/2007 21:15:00*255.02*255.02*255.03*255.02
06/11/2007 21:20:00*255.02*255.07*255.07*255.02
06/11/2007 21:25:00*255.09*255.09*255.09*255.07
06/11/2007 21:30:00*255.03*255.03*255.09*255.03
06/11/2007 21:35:00*255.03*255.03*255.03*255.03
06/11/2007 21:40:00*255.05*255.07*255.07*255.03
06/11/2007 21:45:00*255.05*255.05*255.07*255.05
06/11/2007 21:50:00*255.06*255.05*255.06*255.05
06/11/2007 21:55:00*255.07*255.09*255.09*255.05
06/11/2007 22:00:00*255.06*255.06*255.09*255.06
06/11/2007 22:05:00*255.07*255.04*255.07*255.04
06/11/2007 22:10:00*255.03*255.05*255.05*255.03
06/11/2007 22:15:00*255.06*255.06*255.06*255.05
06/11/2007 22:20:00*255.06*255.04*255.06*255.04
06/11/2007 22:25:00*255.04*255.03*255.04*255.03
06/11/2007 22:30:00*255.05*255.05*255.05*255.03
06/11/2007 22:35:00*255.01*255.05*255.05*255.01
06/11/2007 22:40:00*255.05*255.06*255.06*255.05
06/11/2007 22:45:00*255.08*255.08*255.08*255.06
06/11/2007 22:50:00*255.08*255.03*255.08*255.03
06/11/2007 22:55:00*255.06*255.05*255.06*255.03
06/11/2007 23:00:00*255.01*255.01*255.05*255.01
06/11/2007 23:05:00*255.0*255.03*255.03*255.0
06/11/2007 23:10:00*255.03*255.0*255.03*255.0
06/11/2007 23:15:00*255.0*255.0*255.0*255.0
06/11/2007 23:20:00*254.97*254.99*255.0*254.97
06/11/2007 23:25:00*254.96*254.95*254.99*254.95
06/11/2007 23:30:00*254.96*254.96*254.96*254.95
06/11/2007 23:35:00*254.92*254.95*254.96*254.92
06/11/2007 23:40:00*254.92*254.9*254.95*254.9
06/11/2007 23:45:00*254.94*254.94*254.94*254.9
06/11/2007 23:50:00*254.94*254.98*254.98*254.94
06/11/2007 23:55:00*255.0*255.0*255.0*254.98
06/12/2007 00:00:00*255.0*255.0*255.0*255.0
06/12/2007 00:05:00*255.11*254.99*255.11*254.99
06/12/2007 00:10:00*254.96*254.96*254.99*254.96
06/12/2007 00:15:00*254.96*254.96*254.96*254.96
06/12/2007 00:20:00*255.0*254.98*255.0*254.96
06/12/2007 00:25:00*254.98*255.04*255.04*254.98
06/12/2007 00:30:00*255.02*255.02*255.04*255.02
06/12/2007 00:35:00*255.0*255.0*255.02*255.0
06/12/2007 00:40:00*255.0*254.99*255.0*254.99
06/12/2007 00:45:00*255.0*255.0*255.0*254.99
06/12/2007 00:50:00*254.92*255.02*255.02*254.92
06/12/2007 00:55:00*255.0*255.0*255.02*255.0
06/12/2007 01:00:00*255.0*255.0*255.0*255.0
06/12/2007 01:05:00*255.03*255.01*255.03*255.0
06/12/2007 01:10:00*255.0*255.01*255.01*255.0
06/12/2007 01:15:00*255.0*255.0*255.01*255.0
06/12/2007 01:20:00*254.97*254.95*255.0*254.95
06/12/2007 01:25:00*254.99*254.99*254.99*254.95
06/12/2007 01:30:00*254.96*254.96*254.99*254.96
06/12/2007 01:35:00*254.99*254.95*254.99*254.95
06/12/2007 01:40:00*254.99*254.99*254.99*254.95
06/12/2007 01:45:00*254.98*254.98*254.99*254.98
06/12/2007 01:50:00*254.99*255.0*255.0*254.98
06/12/2007 01:55:00*254.98*255.0*255.0*254.98
06/12/2007 02:00:00*254.99*254.99*255.0*254.99
06/12/2007 02:05:00*255.0*254.97*255.0*254.97
06/12/2007 02:10:00*254.94*254.91*254.97*254.91
06/12/2007 02:15:00*254.94*254.94*254.94*254.91
06/12/2007 02:20:00*254.89*254.89*254.94*254.89
06/12/2007 02:25:00*254.95*254.93*254.95*254.89
06/12/2007 02:30:00*254.87*254.87*254.93*254.87
06/12/2007 02:35:00*254.94*254.99*254.99*254.87
06/12/2007 02:40:00*254.96*254.98*254.99*254.96
06/12/2007 02:45:00*255.03*255.03*255.03*254.98
06/12/2007 02:50:00*255.11*255.13*255.13*255.03
06/12/2007 02:55:00*255.08*255.13*255.13*255.08
06/12/2007 03:00:00*255.12*255.12*255.13*255.12
06/12/2007 03:05:00*255.14*255.15*255.15*255.12
06/12/2007 03:10:00*255.2*255.17*255.2*255.15
06/12/2007 03:15:00*255.19*255.19*255.19*255.17
06/12/2007 03:20:00*255.17*255.15*255.19*255.15
06/12/2007 03:25:00*255.17*255.15*255.17*255.15
06/12/2007 03:30:00*255.15*255.15*255.15*255.15
06/12/2007 03:35:00*255.19*255.13*255.19*255.13
06/12/2007 03:40:00*255.14*255.17*255.17*255.13
06/12/2007 03:45:00*255.17*255.2*255.2*255.17
06/12/2007 03:50:00*255.19*255.23*255.23*255.19
06/12/2007 03:55:00*255.16*255.28*255.28*255.16
06/12/2007 04:00:00*255.29*255.29*255.29*255.28
06/12/2007 04:05:00*255.27*255.33*255.33*255.27
06/12/2007 04:10:00*255.33*255.3*255.33*255.3
06/12/2007 04:15:00*255.41*255.41*255.41*255.3
06/12/2007 04:20:00*255.39*255.36*255.41*255.36
06/12/2007 04:25:00*255.34*255.26*255.36*255.26
06/12/2007 04:30:00*255.25*255.25*255.26*255.25
06/12/2007 04:35:00*255.26*255.32*255.32*255.25
06/12/2007 04:40:00*255.32*255.41*255.41*255.32
06/12/2007 04:45:00*255.39*255.39*255.41*255.39
06/12/2007 04:50:00*255.36*255.34*255.39*255.34
06/12/2007 04:55:00*255.33*255.37*255.37*255.33
06/12/2007 05:00:00*255.36*255.36*255.37*255.36
06/12/2007 05:05:00*255.37*255.38*255.38*255.36
06/12/2007 05:10:00*255.33*255.27*255.38*255.27
06/12/2007 05:15:00*255.32*255.32*255.32*255.27
06/12/2007 05:20:00*255.32*255.41*255.41*255.32
06/12/2007 05:25:00*255.4*255.39*255.41*255.39
06/12/2007 05:30:00*255.33*255.33*255.39*255.33
06/12/2007 05:35:00*255.38*255.39*255.39*255.33
06/12/2007 05:40:00*255.32*255.28*255.39*255.28
06/12/2007 05:45:00*255.25*255.25*255.28*255.25
06/12/2007 05:50:00*255.27*255.3*255.3*255.25
06/12/2007 05:55:00*255.27*255.26*255.3*255.26
06/12/2007 06:00:00*255.29*255.29*255.29*255.26
06/12/2007 06:05:00*255.28*255.28*255.29*255.28
06/12/2007 06:10:00*255.29*255.32*255.32*255.28
06/12/2007 06:15:00*255.33*255.33*255.33*255.32
06/12/2007 06:20:00*255.33*255.34*255.34*255.33
06/12/2007 06:25:00*255.37*255.42*255.42*255.34
06/12/2007 06:30:00*255.42*255.39*255.42*255.39
06/12/2007 06:35:00*255.38*255.47*255.47*255.38
06/12/2007 06:40:00*255.4*255.4*255.47*255.4
06/12/2007 06:45:00*255.36*255.36*255.4*255.36
06/12/2007 06:50:00*255.37*255.28*255.37*255.28
06/12/2007 06:55:00*255.3*255.3*255.3*255.28
06/12/2007 07:00:00*255.34*255.34*255.34*255.3
06/12/2007 07:05:00*255.33*255.31*255.34*255.31
06/12/2007 07:10:00*255.38*255.4*255.4*255.31
06/12/2007 07:15:00*255.44*255.44*255.44*255.4
06/12/2007 07:20:00*255.41*255.44*255.44*255.41
06/12/2007 07:25:00*255.55*255.43*255.55*255.43
06/12/2007 07:30:00*255.43*255.43*255.43*255.43
06/12/2007 07:35:00*255.41*255.41*255.43*255.41
06/12/2007 07:40:00*255.46*255.48*255.48*255.41
06/12/2007 07:45:00*255.43*255.43*255.48*255.43
06/12/2007 07:50:00*255.44*255.43*255.44*255.43
06/12/2007 07:55:00*255.45*255.44*255.45*255.43
06/12/2007 08:00:00*255.43*255.43*255.44*255.43
06/12/2007 08:05:00*255.35*255.33*255.43*255.33
06/12/2007 08:10:00*255.29*255.34*255.34*255.29
06/12/2007 08:15:00*255.29*255.29*255.34*255.29
06/12/2007 08:20:00*255.32*255.37*255.37*255.29
06/12/2007 08:25:00*255.37*255.34*255.37*255.32
06/12/2007 08:30:00*255.37*255.37*255.37*255.34
06/12/2007 08:35:00*255.39*255.39*255.39*255.37
06/12/2007 08:40:00*255.38*255.43*255.43*255.38
06/12/2007 08:45:00*255.47*255.47*255.47*255.43
06/12/2007 08:50:00*255.46*255.38*255.47*255.38
06/12/2007 08:55:00*255.44*255.5*255.5*255.38
06/12/2007 09:00:00*255.49*255.49*255.5*255.49
06/12/2007 09:05:00*255.47*255.44*255.49*255.44
06/12/2007 09:10:00*255.47*255.45*255.47*255.44
06/12/2007 09:15:00*255.48*255.48*255.48*255.45
06/12/2007 09:20:00*255.45*255.46*255.48*255.45
06/12/2007 09:25:00*255.56*255.7*255.7*255.46
06/12/2007 09:30:00*255.63*255.63*255.7*255.63
06/12/2007 09:35:00*255.69*255.68*255.69*255.63
06/12/2007 09:40:00*255.66*255.64*255.68*255.64
06/12/2007 09:45:00*255.66*255.66*255.66*255.64
06/12/2007 09:50:00*255.6*255.66*255.66*255.6
06/12/2007 09:55:00*255.73*255.73*255.73*255.66
06/12/2007 10:00:00*255.73*255.73*255.73*255.73
06/12/2007 10:05:00*255.89*255.83*255.89*255.73
06/12/2007 10:10:00*255.85*255.81*255.85*255.81
06/12/2007 10:15:00*255.82*255.82*255.82*255.81
06/12/2007 10:20:00*255.86*255.82*255.86*255.82
06/12/2007 10:25:00*255.84*255.84*255.84*255.82
06/12/2007 10:30:00*255.87*255.87*255.87*255.84
06/12/2007 10:35:00*255.88*255.88*255.88*255.87
06/12/2007 10:40:00*255.84*255.81*255.88*255.81
06/12/2007 10:45:00*255.76*255.76*255.81*255.76
06/12/2007 10:50:00*255.73*255.73*255.76*255.73
06/12/2007 10:55:00*255.74*255.74*255.74*255.73
06/12/2007 11:00:00*255.79*255.79*255.79*255.74
06/12/2007 11:05:00*255.87*255.89*255.89*255.79
06/12/2007 11:10:00*255.85*255.85*255.89*255.85
06/12/2007 11:15:00*255.85*255.86*255.86*255.85
06/12/2007 11:20:00*255.84*255.86*255.86*255.84
06/12/2007 11:25:00*255.8*255.79*255.86*255.79
06/12/2007 11:30:00*255.85*255.85*255.85*255.79
06/12/2007 11:35:00*255.81*255.77*255.85*255.77
06/12/2007 11:40:00*255.77*255.72*255.77*255.72
06/12/2007 11:45:00*255.73*255.73*255.73*255.72
06/12/2007 11:50:00*255.73*255.7*255.73*255.7
06/12/2007 11:55:00*255.73*255.7*255.73*255.7
06/12/2007 12:00:00*255.7*255.7*255.7*255.7
06/12/2007 12:05:00*255.71*255.78*255.78*255.7
06/12/2007 12:10:00*255.83*255.81*255.83*255.78
06/12/2007 12:15:00*255.82*255.82*255.82*255.81
06/12/2007 12:20:00*255.88*255.86*255.88*255.82
06/12/2007 12:25:00*255.83*255.84*255.86*255.83
06/12/2007 12:30:00*255.85*255.85*255.85*255.84
06/12/2007 12:35:00*255.84*255.85*255.85*255.84
06/12/2007 12:40:00*255.83*255.76*255.85*255.76
06/12/2007 12:45:00*255.75*255.75*255.76*255.75
06/12/2007 12:50:00*255.76*255.73*255.76*255.73
06/12/2007 12:55:00*255.79*255.81*255.81*255.73
06/12/2007 13:00:00*255.77*255.77*255.81*255.77
06/12/2007 13:05:00*255.79*255.82*255.82*255.77
06/12/2007 13:10:00*255.81*255.83*255.83*255.81
06/12/2007 13:15:00*255.77*255.77*255.83*255.77
06/12/2007 13:20:00*255.77*255.77*255.77*255.77
06/12/2007 13:25:00*255.75*255.72*255.77*255.72
06/12/2007 13:30:00*255.75*255.75*255.75*255.72
06/12/2007 13:35:00*255.78*255.76*255.78*255.75
06/12/2007 13:40:00*255.74*255.72*255.76*255.72
06/12/2007 13:45:00*255.73*255.73*255.73*255.72
06/12/2007 13:50:00*255.67*255.67*255.73*255.67
06/12/2007 13:55:00*255.67*255.66*255.67*255.66
06/12/2007 14:00:00*255.66*255.66*255.66*255.66
06/12/2007 14:05:00*255.61*255.59*255.66*255.59
06/12/2007 14:10:00*255.58*255.61*255.61*255.58
06/12/2007 14:15:00*255.61*255.61*255.61*255.61
06/12/2007 14:20:00*255.59*255.61*255.61*255.59
06/12/2007 14:25:00*255.65*255.66*255.66*255.61
06/12/2007 14:30:00*255.7*255.7*255.7*255.66
06/12/2007 14:35:00*255.61*255.66*255.7*255.61
06/12/2007 14:40:00*255.65*255.75*255.75*255.65
06/12/2007 14:45:00*255.82*255.82*255.82*255.75
06/12/2007 14:50:00*255.83*255.83*255.83*255.82
06/12/2007 14:55:00*255.83*255.76*255.83*255.76
06/12/2007 15:00:00*255.81*255.81*255.81*255.76
06/12/2007 15:05:00*255.86*255.86*255.86*255.81
06/12/2007 15:10:00*255.93*255.95*255.95*255.86
06/12/2007 15:15:00*255.95*255.95*255.95*255.95
06/12/2007 15:20:00*255.91*255.86*255.95*255.86
06/12/2007 15:25:00*255.89*255.89*255.89*255.86
06/12/2007 15:30:00*255.9*255.9*255.9*255.89
06/12/2007 15:35:00*255.87*255.87*255.9*255.87
06/12/2007 15:40:00*255.88*255.88*255.88*255.87
06/12/2007 15:45:00*255.95*255.95*255.95*255.88
06/12/2007 15:50:00*256.0*255.99*256.0*255.95
06/12/2007 15:55:00*255.99*255.98*255.99*255.98
06/12/2007 16:00:00*255.97*255.97*255.98*255.97
06/12/2007 16:05:00*255.99*255.99*255.99*255.97
06/12/2007 16:10:00*255.99*256.01*256.01*255.99
06/12/2007 16:15:00*256.03*256.03*256.03*256.01
06/12/2007 16:20:00*256.03*256.03*256.03*256.03
06/12/2007 16:25:00*256.03*256.03*256.03*256.03
06/12/2007 16:30:00*256.05*256.05*256.05*256.03
06/12/2007 16:35:00*256.0*256.03*256.05*256.0
06/12/2007 16:40:00*256.08*256.05*256.08*256.03
06/12/2007 16:45:00*256.07*256.07*256.07*256.05
06/12/2007 16:50:00*256.1*256.09*256.1*256.07
06/12/2007 16:55:00*256.15*256.16*256.16*256.09
06/12/2007 17:00:00*256.16*256.16*256.16*256.16
