06/10/2007 14:05:00*254.86*254.86*254.86*254.86
06/10/2007 14:10:00*254.86*254.86*254.86*254.86
06/10/2007 14:15:00*254.86*254.86*254.86*254.86
06/10/2007 14:20:00*254.86*254.86*254.86*254.86
06/10/2007 14:25:00*254.86*254.86*254.86*254.86
06/10/2007 14:30:00*254.86*254.86*254.86*254.86
06/10/2007 14:35:00*254.86*254.86*254.86*254.86
06/10/2007 14:40:00*254.86*254.86*254.86*254.86
06/10/2007 14:45:00*254.86*254.86*254.86*254.86
06/10/2007 14:50:00*254.86*254.86*254.86*254.86
06/10/2007 14:55:00*254.86*254.86*254.86*254.86
06/10/2007 15:00:00*254.86*254.86*254.86*254.86
06/10/2007 15:05:00*254.86*254.82*254.86*254.82
06/10/2007 15:10:00*254.79*254.79*254.82*254.79
06/10/2007 15:15:00*254.77*254.77*254.79*254.77
06/10/2007 15:20:00*254.8*254.79*254.8*254.77
06/10/2007 15:25:00*254.79*254.79*254.79*254.79
06/10/2007 15:30:00*254.79*254.79*254.79*254.79
06/10/2007 15:35:00*254.84*254.8*254.84*254.79
06/10/2007 15:40:00*254.82*254.79*254.82*254.79
06/10/2007 15:45:00*254.79*254.79*254.79*254.79
06/10/2007 15:50:00*254.77*254.77*254.79*254.77
06/10/2007 15:55:00*254.77*254.77*254.77*254.77
06/10/2007 16:00:00*254.77*254.77*254.77*254.77
06/10/2007 16:05:00*254.79*254.79*254.79*254.77
06/10/2007 16:10:00*254.79*254.79*254.79*254.79
06/10/2007 16:15:00*254.79*254.81*254.81*254.79
06/10/2007 16:20:00*254.81*254.8*254.81*254.8
06/10/2007 16:25:00*254.79*254.81*254.81*254.79
06/10/2007 16:30:00*254.82*254.82*254.82*254.81
06/10/2007 16:35:00*254.83*254.8*254.83*254.8
06/10/2007 16:40:00*254.79*254.79*254.8*254.79
06/10/2007 16:45:00*254.79*254.79*254.79*254.79
06/10/2007 16:50:00*254.8*254.79*254.8*254.79
06/10/2007 16:55:00*254.81*254.81*254.81*254.79
06/10/2007 17:00:00*254.8*254.8*254.81*254.8
