06/07/2007 17:05:00*253.65*253.66*253.66*253.65
06/07/2007 17:10:00*253.65*253.66*253.66*253.65
06/07/2007 17:15:00*253.66*253.66*253.66*253.66
06/07/2007 17:20:00*253.64*253.65*253.66*253.64
06/07/2007 17:25:00*253.67*253.72*253.72*253.65
06/07/2007 17:30:00*253.74*253.74*253.74*253.72
06/07/2007 17:35:00*253.74*253.75*253.75*253.74
06/07/2007 17:40:00*253.69*253.74*253.75*253.69
06/07/2007 17:45:00*253.79*253.79*253.79*253.74
06/07/2007 17:50:00*253.78*253.81*253.81*253.78
06/07/2007 17:55:00*253.76*253.75*253.81*253.75
06/07/2007 18:00:00*253.81*253.81*253.81*253.75
06/07/2007 18:05:00*253.81*253.76*253.81*253.76
06/07/2007 18:10:00*253.8*253.82*253.82*253.76
06/07/2007 18:15:00*253.84*253.84*253.84*253.82
06/07/2007 18:20:00*253.81*253.78*253.84*253.78
06/07/2007 18:25:00*253.82*253.82*253.82*253.78
06/07/2007 18:30:00*253.82*253.82*253.82*253.82
06/07/2007 18:35:00*253.8*253.78*253.82*253.78
06/07/2007 18:40:00*253.77*253.8*253.8*253.77
06/07/2007 18:45:00*253.76*253.76*253.8*253.76
06/07/2007 18:50:00*253.77*253.72*253.77*253.72
06/07/2007 18:55:00*253.76*253.75*253.76*253.72
06/07/2007 19:00:00*253.77*253.77*253.77*253.75
06/07/2007 19:05:00*253.75*253.79*253.79*253.75
06/07/2007 19:10:00*253.8*253.76*253.8*253.76
06/07/2007 19:15:00*253.78*253.78*253.78*253.76
06/07/2007 19:20:00*253.78*253.81*253.81*253.78
06/07/2007 19:25:00*253.77*253.78*253.81*253.77
06/07/2007 19:30:00*253.85*253.85*253.85*253.78
06/07/2007 19:35:00*253.79*253.81*253.85*253.79
06/07/2007 19:40:00*253.8*253.79*253.81*253.79
06/07/2007 19:45:00*253.76*253.76*253.79*253.76
06/07/2007 19:50:00*253.77*253.75*253.77*253.75
06/07/2007 19:55:00*253.78*253.79*253.79*253.75
06/07/2007 20:00:00*253.8*253.8*253.8*253.79
06/07/2007 20:05:00*253.76*253.81*253.81*253.76
06/07/2007 20:10:00*253.8*253.8*253.81*253.8
06/07/2007 20:15:00*253.82*253.82*253.82*253.8
06/07/2007 20:20:00*253.83*253.84*253.84*253.82
06/07/2007 20:25:00*253.84*253.86*253.86*253.84
06/07/2007 20:30:00*253.88*253.88*253.88*253.86
06/07/2007 20:35:00*253.87*253.86*253.88*253.86
06/07/2007 20:40:00*253.87*253.84*253.87*253.84
06/07/2007 20:45:00*253.87*253.87*253.87*253.84
06/07/2007 20:50:00*253.84*253.88*253.88*253.84
06/07/2007 20:55:00*253.86*253.86*253.88*253.86
06/07/2007 21:00:00*253.88*253.88*253.88*253.86
06/07/2007 21:05:00*253.87*253.86*253.88*253.86
06/07/2007 21:10:00*253.86*253.87*253.87*253.86
06/07/2007 21:15:00*253.86*253.86*253.87*253.86
06/07/2007 21:20:00*253.86*253.87*253.87*253.86
06/07/2007 21:25:00*253.9*253.87*253.9*253.87
06/07/2007 21:30:00*253.87*253.87*253.87*253.87
06/07/2007 21:35:00*253.89*253.88*253.89*253.87
06/07/2007 21:40:00*253.89*253.89*253.89*253.88
06/07/2007 21:45:00*253.89*253.89*253.89*253.89
06/07/2007 21:50:00*253.9*253.89*253.9*253.89
06/07/2007 21:55:00*253.9*253.91*253.91*253.89
06/07/2007 22:00:00*253.86*253.86*253.91*253.86
06/07/2007 22:05:00*253.87*253.89*253.89*253.86
06/07/2007 22:10:00*253.88*253.86*253.89*253.86
06/07/2007 22:15:00*253.87*253.87*253.87*253.86
06/07/2007 22:20:00*253.84*253.82*253.87*253.82
06/07/2007 22:25:00*253.84*253.84*253.84*253.82
06/07/2007 22:30:00*253.82*253.82*253.84*253.82
06/07/2007 22:35:00*253.86*253.86*253.86*253.82
06/07/2007 22:40:00*253.87*253.86*253.87*253.86
06/07/2007 22:45:00*253.88*253.88*253.88*253.86
06/07/2007 22:50:00*253.84*253.87*253.88*253.84
06/07/2007 22:55:00*253.85*253.84*253.87*253.84
06/07/2007 23:00:00*253.84*253.84*253.84*253.84
06/07/2007 23:05:00*253.83*253.84*253.84*253.83
06/07/2007 23:10:00*253.85*253.85*253.85*253.84
06/07/2007 23:15:00*253.86*253.86*253.86*253.85
06/07/2007 23:20:00*253.85*253.84*253.86*253.84
06/07/2007 23:25:00*253.84*253.87*253.87*253.84
06/07/2007 23:30:00*253.84*253.84*253.87*253.84
06/07/2007 23:35:00*253.86*253.86*253.86*253.84
06/07/2007 23:40:00*253.85*253.86*253.86*253.85
06/07/2007 23:45:00*253.86*253.86*253.86*253.86
06/07/2007 23:50:00*253.84*253.86*253.86*253.84
06/07/2007 23:55:00*253.84*253.87*253.87*253.84
06/08/2007 00:00:00*253.86*253.86*253.87*253.86
06/08/2007 00:05:00*253.82*253.83*253.86*253.82
06/08/2007 00:10:00*253.86*253.83*253.86*253.83
06/08/2007 00:15:00*253.84*253.84*253.84*253.83
06/08/2007 00:20:00*253.84*253.84*253.84*253.84
06/08/2007 00:25:00*253.86*253.86*253.86*253.84
06/08/2007 00:30:00*253.8*253.8*253.86*253.8
06/08/2007 00:35:00*253.8*253.84*253.84*253.8
06/08/2007 00:40:00*253.84*253.84*253.84*253.84
06/08/2007 00:45:00*253.84*253.84*253.84*253.84
06/08/2007 00:50:00*253.87*253.84*253.87*253.84
06/08/2007 00:55:00*253.86*253.84*253.86*253.84
06/08/2007 01:00:00*253.87*253.87*253.87*253.84
06/08/2007 01:05:00*253.86*253.87*253.87*253.86
06/08/2007 01:10:00*253.86*253.85*253.87*253.85
06/08/2007 01:15:00*253.81*253.81*253.85*253.81
06/08/2007 01:20:00*253.83*253.83*253.83*253.81
06/08/2007 01:25:00*253.82*253.81*253.83*253.81
06/08/2007 01:30:00*253.81*253.81*253.81*253.81
06/08/2007 01:35:00*253.85*253.84*253.85*253.81
06/08/2007 01:40:00*253.84*253.86*253.86*253.84
06/08/2007 01:45:00*253.87*253.87*253.87*253.86
06/08/2007 01:50:00*253.87*253.86*253.87*253.86
06/08/2007 01:55:00*253.87*253.84*253.87*253.84
06/08/2007 02:00:00*253.84*253.84*253.84*253.84
06/08/2007 02:05:00*253.8*253.83*253.84*253.8
06/08/2007 02:10:00*253.83*253.82*253.83*253.82
06/08/2007 02:15:00*253.86*253.86*253.86*253.82
06/08/2007 02:20:00*253.92*253.92*253.92*253.86
06/08/2007 02:25:00*253.9*253.86*253.92*253.86
06/08/2007 02:30:00*253.91*253.91*253.91*253.86
06/08/2007 02:35:00*253.89*253.9*253.91*253.89
06/08/2007 02:40:00*253.9*253.9*253.9*253.9
06/08/2007 02:45:00*253.87*253.87*253.9*253.87
06/08/2007 02:50:00*253.94*253.9*253.94*253.87
06/08/2007 02:55:00*253.86*253.85*253.9*253.85
06/08/2007 03:00:00*253.83*253.83*253.85*253.83
06/08/2007 03:05:00*253.83*253.84*253.84*253.8
06/08/2007 03:10:00*253.94*254.06*254.06*253.84
06/08/2007 03:15:00*254.16*254.16*254.16*254.06
06/08/2007 03:20:00*254.17*254.22*254.22*254.16
06/08/2007 03:25:00*254.33*254.36*254.36*254.22
06/08/2007 03:30:00*254.38*254.38*254.38*254.36
06/08/2007 03:35:00*254.26*254.26*254.38*254.26
06/08/2007 03:40:00*254.28*254.25*254.28*254.25
06/08/2007 03:45:00*254.23*254.23*254.25*254.23
06/08/2007 03:50:00*254.28*254.26*254.28*254.23
06/08/2007 03:55:00*254.34*254.36*254.36*254.26
06/08/2007 04:00:00*254.36*254.32*254.36*254.32
06/08/2007 04:05:00*254.34*254.37*254.37*254.32
06/08/2007 04:10:00*254.58*254.39*254.58*254.37
06/08/2007 04:15:00*254.45*254.45*254.45*254.39
06/08/2007 04:20:00*254.48*254.42*254.48*254.42
06/08/2007 04:25:00*254.45*254.43*254.45*254.42
06/08/2007 04:30:00*254.35*254.35*254.43*254.35
06/08/2007 04:35:00*254.43*254.37*254.43*254.35
06/08/2007 04:40:00*254.46*254.52*254.52*254.37
06/08/2007 04:45:00*254.4*254.4*254.52*254.4
06/08/2007 04:50:00*254.44*254.4*254.44*254.4
06/08/2007 04:55:00*254.44*254.37*254.44*254.37
06/08/2007 05:00:00*254.42*254.42*254.42*254.37
06/08/2007 05:05:00*254.41*254.44*254.44*254.41
06/08/2007 05:10:00*254.42*254.45*254.45*254.42
06/08/2007 05:15:00*254.43*254.43*254.45*254.43
06/08/2007 05:20:00*254.55*254.6*254.6*254.43
06/08/2007 05:25:00*254.57*254.71*254.71*254.57
06/08/2007 05:30:00*254.63*254.63*254.71*254.63
06/08/2007 05:35:00*254.73*254.79*254.79*254.63
06/08/2007 05:40:00*255.0*255.05*255.05*254.79
06/08/2007 05:45:00*255.17*255.17*255.17*255.05
06/08/2007 05:50:00*255.01*254.99*255.17*254.99
06/08/2007 05:55:00*255.04*255.08*255.08*254.99
06/08/2007 06:00:00*255.09*255.09*255.09*255.08
06/08/2007 06:05:00*255.18*255.19*255.19*255.09
06/08/2007 06:10:00*255.34*255.34*255.34*255.19
06/08/2007 06:15:00*255.51*255.51*255.51*255.34
06/08/2007 06:20:00*255.66*255.65*255.66*255.51
06/08/2007 06:25:00*255.52*255.62*255.65*255.52
06/08/2007 06:30:00*255.57*255.57*255.62*255.57
06/08/2007 06:35:00*255.58*255.44*255.58*255.44
06/08/2007 06:40:00*255.41*255.36*255.44*255.36
06/08/2007 06:45:00*255.43*255.43*255.43*255.36
06/08/2007 06:50:00*255.48*255.33*255.48*255.33
06/08/2007 06:55:00*255.25*255.35*255.35*255.25
06/08/2007 07:00:00*255.36*255.36*255.36*255.35
06/08/2007 07:05:00*255.42*255.48*255.48*255.36
06/08/2007 07:10:00*255.53*255.55*255.55*255.48
06/08/2007 07:15:00*255.53*255.53*255.55*255.53
06/08/2007 07:20:00*255.59*255.58*255.59*255.53
06/08/2007 07:25:00*255.57*255.52*255.58*255.52
06/08/2007 07:30:00*255.52*255.52*255.52*255.52
06/08/2007 07:35:00*255.52*255.52*255.52*255.52
06/08/2007 07:40:00*255.34*255.47*255.52*255.34
06/08/2007 07:45:00*255.47*255.5*255.5*255.47
06/08/2007 07:50:00*255.53*255.49*255.53*255.49
06/08/2007 07:55:00*255.41*255.22*255.49*255.22
06/08/2007 08:00:00*255.25*255.25*255.25*255.22
06/08/2007 08:05:00*255.22*255.24*255.25*255.22
06/08/2007 08:10:00*255.22*255.22*255.24*255.22
06/08/2007 08:15:00*255.21*255.21*255.22*255.21
06/08/2007 08:20:00*255.21*255.12*255.21*255.12
06/08/2007 08:25:00*255.09*254.99*255.12*254.99
06/08/2007 08:30:00*254.98*254.98*254.99*254.98
06/08/2007 08:35:00*255.15*255.15*255.15*254.98
06/08/2007 08:40:00*255.12*255.13*255.15*255.12
06/08/2007 08:45:00*255.23*255.23*255.23*255.13
06/08/2007 08:50:00*255.32*255.29*255.32*255.23
06/08/2007 08:55:00*255.28*255.24*255.29*255.24
06/08/2007 09:00:00*255.28*255.28*255.28*255.24
06/08/2007 09:05:00*255.4*255.28*255.4*255.28
06/08/2007 09:10:00*255.18*255.13*255.28*255.13
06/08/2007 09:15:00*254.97*254.97*255.13*254.97
06/08/2007 09:20:00*254.96*255.02*255.02*254.96
06/08/2007 09:25:00*255.05*255.07*255.07*255.02
06/08/2007 09:30:00*255.15*255.15*255.15*255.07
06/08/2007 09:35:00*255.13*255.15*255.15*255.13
06/08/2007 09:40:00*255.16*255.16*255.16*255.15
06/08/2007 09:45:00*255.16*255.16*255.16*255.16
06/08/2007 09:50:00*255.24*255.24*255.24*255.16
06/08/2007 09:55:00*255.24*255.24*255.24*255.24
06/08/2007 10:00:00*255.15*255.15*255.24*255.15
06/08/2007 10:05:00*255.07*255.15*255.15*255.07
06/08/2007 10:10:00*255.14*255.14*255.15*255.14
06/08/2007 10:15:00*255.14*255.14*255.14*255.14
06/08/2007 10:20:00*255.07*255.03*255.14*255.03
06/08/2007 10:25:00*255.08*255.08*255.08*255.03
06/08/2007 10:30:00*255.13*255.13*255.13*255.08
06/08/2007 10:35:00*255.14*255.08*255.14*255.08
06/08/2007 10:40:00*255.12*255.11*255.12*255.08
06/08/2007 10:45:00*255.13*255.13*255.13*255.11
06/08/2007 10:50:00*255.14*255.13*255.14*255.13
06/08/2007 10:55:00*255.1*255.1*255.13*255.1
06/08/2007 11:00:00*255.04*255.04*255.1*255.04
06/08/2007 11:05:00*255.05*255.05*255.05*255.04
06/08/2007 11:10:00*255.13*255.13*255.13*255.05
06/08/2007 11:15:00*255.3*255.3*255.3*255.13
06/08/2007 11:20:00*255.12*255.12*255.3*255.12
06/08/2007 11:25:00*255.21*255.21*255.21*255.12
06/08/2007 11:30:00*255.19*255.19*255.21*255.19
06/08/2007 11:35:00*255.19*255.16*255.19*255.16
06/08/2007 11:40:00*255.06*255.07*255.16*255.06
06/08/2007 11:45:00*255.05*255.05*255.07*255.05
06/08/2007 11:50:00*254.95*255.05*255.05*254.95
06/08/2007 11:55:00*255.09*255.09*255.09*255.05
06/08/2007 12:00:00*255.11*255.11*255.11*255.09
06/08/2007 12:05:00*255.09*255.09*255.11*255.09
06/08/2007 12:10:00*255.15*255.2*255.2*255.09
06/08/2007 12:15:00*255.15*255.15*255.2*255.15
06/08/2007 12:20:00*255.15*255.14*255.15*255.14
06/08/2007 12:25:00*255.16*255.07*255.16*255.07
06/08/2007 12:30:00*255.07*255.19*255.19*255.07
06/08/2007 12:35:00*255.15*255.13*255.19*255.13
06/08/2007 12:40:00*255.13*255.18*255.18*255.13
06/08/2007 12:45:00*255.22*255.22*255.22*255.18
06/08/2007 12:50:00*255.22*255.26*255.26*255.22
06/08/2007 12:55:00*255.22*255.18*255.26*255.18
06/08/2007 13:00:00*255.19*255.19*255.19*255.18
06/08/2007 13:05:00*255.19*255.19*255.19*255.19
06/08/2007 13:10:00*255.24*255.21*255.24*255.19
06/08/2007 13:15:00*255.21*255.21*255.21*255.21
06/08/2007 13:20:00*255.17*255.19*255.21*255.17
06/08/2007 13:25:00*255.23*255.2*255.23*255.19
06/08/2007 13:30:00*255.22*255.22*255.22*255.2
06/08/2007 13:35:00*255.19*255.25*255.25*255.19
06/08/2007 13:40:00*255.22*255.2*255.25*255.2
06/08/2007 13:45:00*255.18*255.18*255.2*255.18
06/08/2007 13:50:00*255.18*255.18*255.18*255.18
06/08/2007 13:55:00*255.17*255.14*255.18*255.14
06/08/2007 14:00:00*255.15*255.15*255.15*255.14
06/08/2007 14:05:00*255.17*255.14*255.17*255.14
06/08/2007 14:10:00*255.09*255.08*255.14*255.08
06/08/2007 14:15:00*255.07*255.07*255.08*255.07
06/08/2007 14:20:00*255.04*255.07*255.07*255.04
06/08/2007 14:25:00*255.07*255.0*255.07*255.0
06/08/2007 14:30:00*255.0*255.0*255.0*255.0
06/08/2007 14:35:00*255.03*255.03*255.03*255.0
06/08/2007 14:40:00*255.01*255.03*255.03*255.01
06/08/2007 14:45:00*255.03*255.03*255.03*255.03
06/08/2007 14:50:00*255.05*255.01*255.05*255.01
06/08/2007 14:55:00*255.02*255.0*255.02*255.0
06/08/2007 15:00:00*254.97*254.97*255.0*254.97
06/08/2007 15:05:00*255.0*255.01*255.01*254.97
06/08/2007 15:10:00*255.01*255.0*255.01*255.0
06/08/2007 15:15:00*255.01*255.01*255.01*255.0
06/08/2007 15:20:00*255.04*255.03*255.04*255.01
06/08/2007 15:25:00*255.02*255.01*255.03*255.01
06/08/2007 15:30:00*255.0*255.0*255.01*255.0
06/08/2007 15:35:00*254.98*255.0*255.0*254.98
06/08/2007 15:40:00*254.92*254.9*255.0*254.9
06/08/2007 15:45:00*254.86*254.86*254.9*254.86
06/08/2007 15:50:00*254.9*254.87*254.9*254.86
06/08/2007 15:55:00*254.86*254.88*254.88*254.86
06/08/2007 16:00:00*254.89*254.89*254.89*254.88
06/08/2007 16:05:00*254.9*254.9*254.9*254.89
06/08/2007 16:10:00*254.82*254.89*254.9*254.82
06/08/2007 16:15:00*254.8*254.8*254.89*254.8
06/08/2007 16:20:00*254.8*254.79*254.8*254.79
06/08/2007 16:25:00*254.79*254.82*254.82*254.79
06/08/2007 16:30:00*254.91*254.91*254.91*254.82
06/08/2007 16:35:00*254.82*254.8*254.91*254.8
06/08/2007 16:40:00*254.77*254.81*254.81*254.77
06/08/2007 16:45:00*254.79*254.79*254.81*254.79
06/08/2007 16:50:00*254.9*254.9*254.9*254.79
06/08/2007 16:55:00*254.88*254.86*254.9*254.86
06/08/2007 17:00:00*254.86*254.86*254.86*254.86
