06/06/2007 17:05:00*252.32*252.3*252.32*252.3
06/06/2007 17:10:00*252.3*252.3*252.3*252.3
06/06/2007 17:15:00*252.3*252.3*252.3*252.3
06/06/2007 17:20:00*252.34*252.32*252.34*252.3
06/06/2007 17:25:00*252.31*252.38*252.38*252.31
06/06/2007 17:30:00*252.31*252.31*252.38*252.31
06/06/2007 17:35:00*252.36*252.4*252.4*252.31
06/06/2007 17:40:00*252.38*252.39*252.4*252.38
06/06/2007 17:45:00*252.34*252.34*252.39*252.34
06/06/2007 17:50:00*252.34*252.34*252.34*252.34
06/06/2007 17:55:00*252.33*252.35*252.35*252.33
06/06/2007 18:00:00*252.43*252.43*252.43*252.35
06/06/2007 18:05:00*252.42*252.42*252.43*252.42
06/06/2007 18:10:00*252.41*252.39*252.42*252.39
06/06/2007 18:15:00*252.41*252.41*252.41*252.39
06/06/2007 18:20:00*252.4*252.39*252.41*252.39
06/06/2007 18:25:00*252.43*252.42*252.43*252.39
06/06/2007 18:30:00*252.41*252.41*252.42*252.41
06/06/2007 18:35:00*252.42*252.44*252.44*252.41
06/06/2007 18:40:00*252.45*252.41*252.45*252.41
06/06/2007 18:45:00*252.44*252.44*252.44*252.41
06/06/2007 18:50:00*252.46*252.46*252.46*252.44
06/06/2007 18:55:00*252.46*252.49*252.49*252.46
06/06/2007 19:00:00*252.52*252.52*252.52*252.49
06/06/2007 19:05:00*252.5*252.52*252.52*252.5
06/06/2007 19:10:00*252.46*252.49*252.52*252.46
06/06/2007 19:15:00*252.46*252.46*252.49*252.46
06/06/2007 19:20:00*252.46*252.48*252.48*252.46
06/06/2007 19:25:00*252.49*252.49*252.49*252.48
06/06/2007 19:30:00*252.45*252.45*252.49*252.45
06/06/2007 19:35:00*252.49*252.51*252.51*252.45
06/06/2007 19:40:00*252.5*252.48*252.51*252.48
06/06/2007 19:45:00*252.51*252.51*252.51*252.48
06/06/2007 19:50:00*252.47*252.42*252.51*252.42
06/06/2007 19:55:00*252.43*252.42*252.43*252.42
06/06/2007 20:00:00*252.44*252.44*252.44*252.42
06/06/2007 20:05:00*252.44*252.41*252.44*252.41
06/06/2007 20:10:00*252.34*252.36*252.41*252.34
06/06/2007 20:15:00*252.39*252.39*252.39*252.36
06/06/2007 20:20:00*252.43*252.41*252.43*252.39
06/06/2007 20:25:00*252.42*252.41*252.42*252.41
06/06/2007 20:30:00*252.39*252.39*252.41*252.39
06/06/2007 20:35:00*252.43*252.39*252.43*252.39
06/06/2007 20:40:00*252.43*252.44*252.44*252.39
06/06/2007 20:45:00*252.44*252.43*252.44*252.43
06/06/2007 20:50:00*252.43*252.41*252.43*252.41
06/06/2007 20:55:00*252.44*252.37*252.44*252.37
06/06/2007 21:00:00*252.44*252.44*252.44*252.37
06/06/2007 21:05:00*252.44*252.44*252.44*252.44
06/06/2007 21:10:00*252.47*252.44*252.47*252.44
06/06/2007 21:15:00*252.47*252.47*252.47*252.44
06/06/2007 21:20:00*252.46*252.46*252.47*252.46
06/06/2007 21:25:00*252.46*252.46*252.46*252.46
06/06/2007 21:30:00*252.46*252.46*252.46*252.46
06/06/2007 21:35:00*252.43*252.46*252.46*252.43
06/06/2007 21:40:00*252.46*252.44*252.46*252.44
06/06/2007 21:45:00*252.44*252.44*252.44*252.44
06/06/2007 21:50:00*252.43*252.44*252.44*252.43
06/06/2007 21:55:00*252.44*252.41*252.44*252.41
06/06/2007 22:00:00*252.44*252.44*252.44*252.41
06/06/2007 22:05:00*252.44*252.39*252.44*252.39
06/06/2007 22:10:00*252.41*252.44*252.44*252.39
06/06/2007 22:15:00*252.44*252.44*252.44*252.44
06/06/2007 22:20:00*252.43*252.41*252.44*252.41
06/06/2007 22:25:00*252.42*252.39*252.42*252.39
06/06/2007 22:30:00*252.4*252.4*252.4*252.39
06/06/2007 22:35:00*252.37*252.3*252.4*252.3
06/06/2007 22:40:00*252.31*252.34*252.34*252.3
06/06/2007 22:45:00*252.36*252.36*252.36*252.34
06/06/2007 22:50:00*252.31*252.33*252.36*252.31
06/06/2007 22:55:00*252.3*252.31*252.33*252.3
06/06/2007 23:00:00*252.33*252.33*252.33*252.31
06/06/2007 23:05:00*252.33*252.31*252.33*252.31
06/06/2007 23:10:00*252.31*252.33*252.33*252.31
06/06/2007 23:15:00*252.31*252.31*252.33*252.31
06/06/2007 23:20:00*252.31*252.31*252.31*252.31
06/06/2007 23:25:00*252.33*252.31*252.33*252.31
06/06/2007 23:30:00*252.31*252.3*252.31*252.3
06/06/2007 23:35:00*252.29*252.3*252.3*252.29
06/06/2007 23:40:00*252.3*252.28*252.3*252.28
06/06/2007 23:45:00*252.31*252.31*252.31*252.28
06/06/2007 23:50:00*252.31*252.31*252.31*252.31
06/06/2007 23:55:00*252.32*252.31*252.32*252.31
06/07/2007 00:00:00*252.31*252.31*252.31*252.31
06/07/2007 00:05:00*252.3*252.26*252.31*252.26
06/07/2007 00:10:00*252.3*252.3*252.3*252.26
06/07/2007 00:15:00*252.24*252.24*252.3*252.24
06/07/2007 00:20:00*252.3*252.25*252.3*252.24
06/07/2007 00:25:00*252.3*252.3*252.3*252.25
06/07/2007 00:30:00*252.29*252.29*252.3*252.29
06/07/2007 00:35:00*252.29*252.29*252.29*252.29
06/07/2007 00:40:00*252.28*252.3*252.3*252.28
06/07/2007 00:45:00*252.3*252.3*252.3*252.3
06/07/2007 00:50:00*252.33*252.32*252.33*252.3
06/07/2007 00:55:00*252.27*252.28*252.32*252.27
06/07/2007 01:00:00*252.24*252.24*252.28*252.24
06/07/2007 01:05:00*252.27*252.26*252.27*252.24
06/07/2007 01:10:00*252.22*252.27*252.27*252.22
06/07/2007 01:15:00*252.29*252.29*252.29*252.27
06/07/2007 01:20:00*252.3*252.24*252.3*252.24
06/07/2007 01:25:00*252.24*252.27*252.27*252.24
06/07/2007 01:30:00*252.21*252.21*252.27*252.21
06/07/2007 01:35:00*252.24*252.28*252.28*252.21
06/07/2007 01:40:00*252.27*252.3*252.3*252.27
06/07/2007 01:45:00*252.31*252.31*252.31*252.3
06/07/2007 01:50:00*252.33*252.33*252.33*252.31
06/07/2007 01:55:00*252.31*252.29*252.33*252.29
06/07/2007 02:00:00*252.23*252.23*252.29*252.23
06/07/2007 02:05:00*252.22*252.21*252.23*252.21
06/07/2007 02:10:00*252.21*252.24*252.24*252.21
06/07/2007 02:15:00*252.24*252.21*252.24*252.21
06/07/2007 02:20:00*252.2*252.22*252.22*252.2
06/07/2007 02:25:00*252.25*252.21*252.25*252.21
06/07/2007 02:30:00*252.2*252.2*252.21*252.2
06/07/2007 02:35:00*252.2*252.25*252.25*252.2
06/07/2007 02:40:00*252.29*252.26*252.29*252.25
06/07/2007 02:45:00*252.3*252.3*252.3*252.26
06/07/2007 02:50:00*252.35*252.32*252.35*252.3
06/07/2007 02:55:00*252.33*252.35*252.35*252.32
06/07/2007 03:00:00*252.32*252.32*252.35*252.32
06/07/2007 03:05:00*252.35*252.42*252.42*252.32
06/07/2007 03:10:00*252.5*252.49*252.5*252.42
06/07/2007 03:15:00*252.48*252.48*252.49*252.48
06/07/2007 03:20:00*252.48*252.44*252.48*252.44
06/07/2007 03:25:00*252.45*252.49*252.49*252.44
06/07/2007 03:30:00*252.38*252.38*252.49*252.38
06/07/2007 03:35:00*252.37*252.39*252.39*252.37
06/07/2007 03:40:00*252.4*252.37*252.4*252.37
06/07/2007 03:45:00*252.42*252.42*252.42*252.37
06/07/2007 03:50:00*252.47*252.47*252.47*252.42
06/07/2007 03:55:00*252.47*252.44*252.47*252.44
06/07/2007 04:00:00*252.45*252.45*252.45*252.44
06/07/2007 04:05:00*252.46*252.49*252.49*252.45
06/07/2007 04:10:00*252.44*252.44*252.49*252.44
06/07/2007 04:15:00*252.49*252.49*252.49*252.44
06/07/2007 04:20:00*252.42*252.43*252.49*252.42
06/07/2007 04:25:00*252.34*252.4*252.43*252.34
06/07/2007 04:30:00*252.4*252.4*252.4*252.4
06/07/2007 04:35:00*252.38*252.41*252.41*252.38
06/07/2007 04:40:00*252.38*252.33*252.41*252.33
06/07/2007 04:45:00*252.39*252.39*252.39*252.33
06/07/2007 04:50:00*252.4*252.36*252.4*252.36
06/07/2007 04:55:00*252.32*252.33*252.36*252.32
06/07/2007 05:00:00*252.39*252.39*252.39*252.33
06/07/2007 05:05:00*252.43*252.48*252.48*252.39
06/07/2007 05:10:00*252.45*252.46*252.48*252.45
06/07/2007 05:15:00*252.47*252.47*252.47*252.46
06/07/2007 05:20:00*252.41*252.44*252.47*252.41
06/07/2007 05:25:00*252.52*252.51*252.52*252.44
06/07/2007 05:30:00*252.47*252.47*252.51*252.47
06/07/2007 05:35:00*252.48*252.5*252.5*252.47
06/07/2007 05:40:00*252.57*252.55*252.57*252.5
06/07/2007 05:45:00*252.57*252.57*252.57*252.55
06/07/2007 05:50:00*252.51*252.54*252.57*252.51
06/07/2007 05:55:00*252.51*252.52*252.54*252.51
06/07/2007 06:00:00*252.52*252.64*252.64*252.52
06/07/2007 06:05:00*252.59*252.58*252.64*252.58
06/07/2007 06:10:00*252.56*252.57*252.58*252.56
06/07/2007 06:15:00*252.56*252.56*252.57*252.56
06/07/2007 06:20:00*252.79*252.75*252.79*252.56
06/07/2007 06:25:00*252.86*252.89*252.89*252.75
06/07/2007 06:30:00*253.07*253.07*253.07*252.89
06/07/2007 06:35:00*252.96*252.98*253.07*252.96
06/07/2007 06:40:00*252.94*252.96*252.98*252.94
06/07/2007 06:45:00*252.92*252.92*252.96*252.92
06/07/2007 06:50:00*252.89*252.89*252.92*252.89
06/07/2007 06:55:00*252.89*252.87*252.89*252.87
06/07/2007 07:00:00*252.94*252.94*252.94*252.87
06/07/2007 07:05:00*252.96*252.93*252.97*252.93
06/07/2007 07:10:00*252.9*252.94*252.94*252.9
06/07/2007 07:15:00*252.89*252.89*252.94*252.89
06/07/2007 07:20:00*252.89*252.84*252.89*252.84
06/07/2007 07:25:00*252.78*252.76*252.84*252.76
06/07/2007 07:30:00*252.74*252.74*252.76*252.74
06/07/2007 07:35:00*252.82*252.86*252.86*252.74
06/07/2007 07:40:00*252.86*252.92*252.92*252.86
06/07/2007 07:45:00*252.95*252.95*252.95*252.92
06/07/2007 07:50:00*252.97*252.86*252.97*252.86
06/07/2007 07:55:00*252.99*252.87*252.99*252.86
06/07/2007 08:00:00*252.89*252.89*252.89*252.87
06/07/2007 08:05:00*252.87*252.83*252.89*252.83
06/07/2007 08:10:00*252.87*252.85*252.87*252.83
06/07/2007 08:15:00*252.95*252.95*252.95*252.85
06/07/2007 08:20:00*252.98*252.94*252.98*252.94
06/07/2007 08:25:00*253.01*253.0*253.01*252.94
06/07/2007 08:30:00*253.04*253.04*253.04*253.0
06/07/2007 08:35:00*253.06*253.07*253.07*253.04
06/07/2007 08:40:00*252.97*253.06*253.07*252.97
06/07/2007 08:45:00*253.0*253.0*253.06*253.0
06/07/2007 08:50:00*253.0*252.98*253.04*252.98
06/07/2007 08:55:00*252.96*253.0*253.0*252.96
06/07/2007 09:00:00*253.03*253.03*253.03*253.0
06/07/2007 09:05:00*253.01*252.94*253.03*252.94
06/07/2007 09:10:00*252.87*252.91*252.94*252.87
06/07/2007 09:15:00*252.94*252.94*252.94*252.91
06/07/2007 09:20:00*252.97*252.95*252.97*252.94
06/07/2007 09:25:00*252.98*253.01*253.01*252.95
06/07/2007 09:30:00*253.04*253.04*253.04*253.01
06/07/2007 09:35:00*253.04*253.04*253.04*253.04
06/07/2007 09:40:00*253.04*253.04*253.04*253.04
06/07/2007 09:45:00*253.04*253.04*253.04*253.04
06/07/2007 09:50:00*253.04*253.04*253.04*253.04
06/07/2007 09:55:00*253.04*253.04*253.04*253.04
06/07/2007 10:00:00*252.9*252.9*253.04*252.9
06/07/2007 10:05:00*252.86*252.86*252.9*252.86
06/07/2007 10:10:00*252.93*252.93*252.93*252.86
06/07/2007 10:15:00*252.93*252.93*252.93*252.93
06/07/2007 10:20:00*252.93*252.93*252.93*252.93
06/07/2007 10:25:00*252.97*253.02*253.02*252.93
06/07/2007 10:30:00*253.02*253.02*253.02*253.02
06/07/2007 10:35:00*253.06*253.17*253.17*253.02
06/07/2007 10:40:00*253.22*253.2*253.22*253.17
06/07/2007 10:45:00*253.19*253.19*253.2*253.19
06/07/2007 10:50:00*253.2*253.2*253.2*253.19
06/07/2007 10:55:00*253.28*253.24*253.28*253.2
06/07/2007 11:00:00*253.24*253.24*253.24*253.24
06/07/2007 11:05:00*253.18*253.1*253.24*253.1
06/07/2007 11:10:00*253.1*253.1*253.1*253.1
06/07/2007 11:15:00*253.14*253.14*253.14*253.1
06/07/2007 11:20:00*253.14*253.14*253.14*253.14
06/07/2007 11:25:00*253.18*253.14*253.18*253.14
06/07/2007 11:30:00*253.14*253.14*253.14*253.14
06/07/2007 11:35:00*253.17*253.16*253.17*253.14
06/07/2007 11:40:00*253.15*253.15*253.16*253.15
06/07/2007 11:45:00*253.15*253.15*253.15*253.15
06/07/2007 11:50:00*253.19*253.16*253.19*253.15
06/07/2007 11:55:00*253.2*253.2*253.2*253.16
06/07/2007 12:00:00*253.17*253.17*253.2*253.17
06/07/2007 12:05:00*253.25*253.25*253.25*253.17
06/07/2007 12:10:00*253.28*253.37*253.37*253.25
06/07/2007 12:15:00*253.32*253.32*253.37*253.32
06/07/2007 12:20:00*253.35*253.46*253.46*253.32
06/07/2007 12:25:00*253.36*253.42*253.46*253.36
06/07/2007 12:30:00*253.46*253.46*253.46*253.42
06/07/2007 12:35:00*253.5*253.48*253.5*253.46
06/07/2007 12:40:00*253.57*253.63*253.63*253.48
06/07/2007 12:45:00*253.65*253.65*253.65*253.63
06/07/2007 12:50:00*253.65*253.69*253.69*253.65
06/07/2007 12:55:00*253.78*253.76*253.78*253.69
06/07/2007 13:00:00*253.8*253.8*253.8*253.76
06/07/2007 13:05:00*253.68*253.68*253.8*253.68
06/07/2007 13:10:00*253.65*253.68*253.68*253.65
06/07/2007 13:15:00*253.7*253.7*253.7*253.68
06/07/2007 13:20:00*253.69*253.69*253.7*253.69
06/07/2007 13:25:00*253.78*253.72*253.78*253.69
06/07/2007 13:30:00*253.7*253.7*253.72*253.7
06/07/2007 13:35:00*253.7*253.69*253.7*253.69
06/07/2007 13:40:00*253.76*253.76*253.76*253.69
06/07/2007 13:45:00*253.76*253.76*253.76*253.76
06/07/2007 13:50:00*253.81*253.76*253.81*253.76
06/07/2007 13:55:00*253.78*253.78*253.78*253.76
06/07/2007 14:00:00*253.78*253.78*253.78*253.78
06/07/2007 14:05:00*253.82*253.76*253.82*253.76
06/07/2007 14:10:00*253.77*253.77*253.77*253.76
06/07/2007 14:15:00*253.77*253.77*253.77*253.77
06/07/2007 14:20:00*253.75*253.77*253.77*253.75
06/07/2007 14:25:00*253.72*253.72*253.77*253.72
06/07/2007 14:30:00*253.72*253.72*253.72*253.72
06/07/2007 14:35:00*253.73*253.69*253.73*253.69
06/07/2007 14:40:00*253.66*253.66*253.69*253.66
06/07/2007 14:45:00*253.66*253.66*253.66*253.66
06/07/2007 14:50:00*253.66*253.66*253.66*253.66
06/07/2007 14:55:00*253.62*253.65*253.66*253.62
06/07/2007 15:00:00*253.68*253.68*253.68*253.65
06/07/2007 15:05:00*253.68*253.67*253.68*253.67
06/07/2007 15:10:00*253.68*253.7*253.7*253.67
06/07/2007 15:15:00*253.7*253.7*253.7*253.7
06/07/2007 15:20:00*253.7*253.7*253.7*253.7
06/07/2007 15:25:00*253.68*253.67*253.7*253.67
06/07/2007 15:30:00*253.7*253.7*253.7*253.67
06/07/2007 15:35:00*253.73*253.75*253.75*253.7
06/07/2007 15:40:00*253.72*253.74*253.75*253.72
06/07/2007 15:45:00*253.73*253.73*253.74*253.73
06/07/2007 15:50:00*253.76*253.75*253.76*253.73
06/07/2007 15:55:00*253.74*253.75*253.75*253.74
06/07/2007 16:00:00*253.74*253.74*253.75*253.74
06/07/2007 16:05:00*253.75*253.72*253.75*253.72
06/07/2007 16:10:00*253.73*253.74*253.74*253.72
06/07/2007 16:15:00*253.79*253.79*253.79*253.74
06/07/2007 16:20:00*253.76*253.73*253.79*253.73
06/07/2007 16:25:00*253.76*253.78*253.78*253.73
06/07/2007 16:30:00*253.76*253.76*253.78*253.76
06/07/2007 16:35:00*253.76*253.76*253.76*253.76
06/07/2007 16:40:00*253.72*253.71*253.76*253.71
06/07/2007 16:45:00*253.74*253.74*253.74*253.71
06/07/2007 16:50:00*253.69*253.64*253.74*253.64
06/07/2007 16:55:00*253.65*253.65*253.65*253.64
06/07/2007 17:00:00*253.66*253.66*253.66*253.65
