06/05/2007 17:05:00*251.98*252.0*252.0*251.96
06/05/2007 17:10:00*251.97*251.94*252.0*251.94
06/05/2007 17:15:00*251.93*251.93*251.94*251.93
06/05/2007 17:20:00*251.95*251.94*251.95*251.93
06/05/2007 17:25:00*251.94*251.92*251.95*251.92
06/05/2007 17:30:00*251.89*251.89*251.92*251.89
06/05/2007 17:35:00*251.97*251.91*251.97*251.89
06/05/2007 17:40:00*252.01*252.04*252.04*251.91
06/05/2007 17:45:00*252.04*252.04*252.04*252.04
06/05/2007 17:50:00*252.02*252.02*252.04*252.02
06/05/2007 17:55:00*252.07*252.04*252.07*252.02
06/05/2007 18:00:00*252.06*252.06*252.06*252.04
06/05/2007 18:05:00*252.05*252.06*252.06*252.05
06/05/2007 18:10:00*252.03*252.05*252.06*252.03
06/05/2007 18:15:00*252.04*252.04*252.05*252.04
06/05/2007 18:20:00*252.02*252.0*252.04*252.0
06/05/2007 18:25:00*252.02*252.04*252.04*252.0
06/05/2007 18:30:00*252.04*252.08*252.08*252.04
06/05/2007 18:35:00*252.07*252.04*252.08*252.04
06/05/2007 18:40:00*252.07*252.03*252.07*252.03
06/05/2007 18:45:00*252.03*252.03*252.03*252.03
06/05/2007 18:50:00*252.04*252.02*252.04*252.02
06/05/2007 18:55:00*252.04*252.04*252.04*252.02
06/05/2007 19:00:00*252.02*252.02*252.04*252.02
06/05/2007 19:05:00*252.07*252.08*252.08*252.02
06/05/2007 19:10:00*252.06*252.07*252.08*252.06
06/05/2007 19:15:00*252.06*252.06*252.07*252.06
06/05/2007 19:20:00*252.03*252.03*252.06*252.03
06/05/2007 19:25:00*252.03*252.08*252.1*252.03
06/05/2007 19:30:00*252.08*252.08*252.08*252.08
06/05/2007 19:35:00*252.08*252.11*252.11*252.08
06/05/2007 19:40:00*252.09*252.09*252.11*252.09
06/05/2007 19:45:00*252.11*252.11*252.11*252.09
06/05/2007 19:50:00*252.08*252.11*252.11*252.08
06/05/2007 19:55:00*252.05*252.08*252.11*252.05
06/05/2007 20:00:00*252.07*252.07*252.08*252.07
06/05/2007 20:05:00*252.03*252.03*252.07*252.03
06/05/2007 20:10:00*252.02*252.03*252.03*252.02
06/05/2007 20:15:00*252.02*252.02*252.03*252.02
06/05/2007 20:20:00*252.02*252.07*252.07*252.02
06/05/2007 20:25:00*252.07*252.1*252.1*252.07
06/05/2007 20:30:00*252.14*252.14*252.14*252.1
06/05/2007 20:35:00*252.16*252.15*252.16*252.14
06/05/2007 20:40:00*252.15*252.15*252.15*252.15
06/05/2007 20:45:00*252.16*252.16*252.16*252.15
06/05/2007 20:50:00*252.15*252.13*252.16*252.13
06/05/2007 20:55:00*252.16*252.15*252.16*252.13
06/05/2007 21:00:00*252.13*252.13*252.15*252.13
06/05/2007 21:05:00*252.15*252.12*252.15*252.12
06/05/2007 21:10:00*252.15*252.16*252.16*252.12
06/05/2007 21:15:00*252.16*252.15*252.16*252.15
06/05/2007 21:20:00*252.16*252.15*252.16*252.15
06/05/2007 21:25:00*252.16*252.13*252.16*252.13
06/05/2007 21:30:00*252.14*252.14*252.14*252.13
06/05/2007 21:35:00*252.1*252.06*252.14*252.06
06/05/2007 21:40:00*252.03*252.04*252.06*252.03
06/05/2007 21:45:00*252.02*252.02*252.04*252.02
06/05/2007 21:50:00*252.03*251.98*252.03*251.98
06/05/2007 21:55:00*251.95*251.93*251.98*251.93
06/05/2007 22:00:00*251.96*251.96*251.96*251.93
06/05/2007 22:05:00*251.96*251.97*251.97*251.96
06/05/2007 22:10:00*251.97*251.94*251.97*251.94
06/05/2007 22:15:00*251.94*251.94*251.94*251.94
06/05/2007 22:20:00*251.95*251.97*251.97*251.94
06/05/2007 22:25:00*252.01*252.01*252.01*251.97
06/05/2007 22:30:00*251.98*251.98*252.01*251.98
06/05/2007 22:35:00*252.0*251.97*252.0*251.97
06/05/2007 22:40:00*251.96*251.95*251.97*251.95
06/05/2007 22:45:00*251.96*251.96*251.96*251.95
06/05/2007 22:50:00*251.93*251.94*251.96*251.93
06/05/2007 22:55:00*251.9*251.94*251.94*251.9
06/05/2007 23:00:00*251.9*251.9*251.94*251.9
06/05/2007 23:05:00*251.9*251.96*251.96*251.9
06/05/2007 23:10:00*251.88*251.88*251.96*251.88
06/05/2007 23:15:00*251.89*251.89*251.89*251.88
06/05/2007 23:20:00*251.79*251.9*251.9*251.79
06/05/2007 23:25:00*251.88*251.89*251.9*251.88
06/05/2007 23:30:00*251.87*251.87*251.89*251.87
06/05/2007 23:35:00*251.88*251.91*251.91*251.87
06/05/2007 23:40:00*251.9*251.9*251.91*251.9
06/05/2007 23:45:00*251.92*251.92*251.92*251.9
06/05/2007 23:50:00*251.92*251.9*251.92*251.9
06/05/2007 23:55:00*251.9*251.92*251.92*251.9
06/06/2007 00:00:00*251.92*251.88*251.92*251.88
06/06/2007 00:05:00*251.92*251.92*251.92*251.88
06/06/2007 00:10:00*251.94*251.92*251.94*251.92
06/06/2007 00:15:00*251.92*251.92*251.92*251.92
06/06/2007 00:20:00*251.94*251.92*251.94*251.92
06/06/2007 00:25:00*251.9*251.93*251.93*251.9
06/06/2007 00:30:00*251.94*251.94*251.94*251.93
06/06/2007 00:35:00*251.94*251.96*251.96*251.94
06/06/2007 00:40:00*251.96*251.97*251.97*251.96
06/06/2007 00:45:00*251.97*251.97*251.97*251.97
06/06/2007 00:50:00*251.99*251.95*251.99*251.95
06/06/2007 00:55:00*251.95*251.94*251.99*251.94
06/06/2007 01:00:00*251.94*251.94*251.94*251.94
06/06/2007 01:05:00*251.98*251.98*251.98*251.94
06/06/2007 01:10:00*251.94*251.88*251.98*251.88
06/06/2007 01:15:00*251.97*251.97*251.97*251.88
06/06/2007 01:20:00*251.98*251.94*251.98*251.94
06/06/2007 01:25:00*251.96*251.92*251.96*251.92
06/06/2007 01:30:00*251.93*251.93*251.93*251.92
06/06/2007 01:35:00*251.92*251.9*251.93*251.9
06/06/2007 01:40:00*251.92*251.92*251.92*251.9
06/06/2007 01:45:00*251.95*251.95*251.95*251.92
06/06/2007 01:50:00*251.94*251.9*251.95*251.9
06/06/2007 01:55:00*251.94*251.94*251.94*251.9
06/06/2007 02:00:00*251.93*251.93*251.94*251.93
06/06/2007 02:05:00*251.88*251.84*251.93*251.84
06/06/2007 02:10:00*251.79*251.8*251.84*251.79
06/06/2007 02:15:00*251.85*251.85*251.85*251.8
06/06/2007 02:20:00*251.78*251.81*251.85*251.78
06/06/2007 02:25:00*251.72*251.74*251.81*251.72
06/06/2007 02:30:00*251.75*251.75*251.75*251.74
06/06/2007 02:35:00*251.78*251.73*251.78*251.73
06/06/2007 02:40:00*251.73*251.74*251.74*251.73
06/06/2007 02:45:00*251.74*251.72*251.74*251.72
06/06/2007 02:50:00*251.73*251.8*251.8*251.72
06/06/2007 02:55:00*251.73*251.8*251.8*251.73
06/06/2007 03:00:00*251.87*251.87*251.87*251.8
06/06/2007 03:05:00*251.9*251.92*251.92*251.87
06/06/2007 03:10:00*251.93*251.98*251.98*251.92
06/06/2007 03:15:00*251.96*251.96*251.98*251.96
06/06/2007 03:20:00*251.93*251.97*251.97*251.93
06/06/2007 03:25:00*251.91*251.9*251.97*251.9
06/06/2007 03:30:00*251.91*251.91*251.91*251.9
06/06/2007 03:35:00*251.94*251.92*251.94*251.91
06/06/2007 03:40:00*251.9*251.94*251.94*251.9
06/06/2007 03:45:00*251.91*251.91*251.94*251.91
06/06/2007 03:50:00*251.88*251.91*251.91*251.88
06/06/2007 03:55:00*251.91*251.99*251.99*251.91
06/06/2007 04:00:00*251.99*251.99*251.99*251.99
06/06/2007 04:05:00*251.98*252.12*252.12*251.98
06/06/2007 04:10:00*252.1*252.1*252.12*252.1
06/06/2007 04:15:00*252.11*252.11*252.11*252.1
06/06/2007 04:20:00*252.11*252.14*252.14*252.11
06/06/2007 04:25:00*252.1*252.1*252.14*252.1
06/06/2007 04:30:00*252.17*252.17*252.17*252.1
06/06/2007 04:35:00*252.15*252.13*252.17*252.13
06/06/2007 04:40:00*252.1*252.08*252.13*252.08
06/06/2007 04:45:00*252.04*252.04*252.08*252.04
06/06/2007 04:50:00*252.0*251.93*252.04*251.93
06/06/2007 04:55:00*251.95*251.89*251.95*251.89
06/06/2007 05:00:00*252.02*252.02*252.02*251.89
06/06/2007 05:05:00*252.02*252.01*252.02*252.01
06/06/2007 05:10:00*252.05*252.04*252.05*252.01
06/06/2007 05:15:00*252.01*252.01*252.04*252.01
06/06/2007 05:20:00*252.01*252.0*252.01*252.0
06/06/2007 05:25:00*251.97*251.95*252.0*251.95
06/06/2007 05:30:00*251.98*251.98*251.98*251.95
06/06/2007 05:35:00*251.94*252.0*252.0*251.94
06/06/2007 05:40:00*251.99*251.98*252.0*251.98
06/06/2007 05:45:00*251.95*251.95*251.98*251.95
06/06/2007 05:50:00*251.94*251.98*251.98*251.94
06/06/2007 05:55:00*251.97*252.01*252.01*251.97
06/06/2007 06:00:00*252.01*252.01*252.01*252.01
06/06/2007 06:05:00*252.0*252.04*252.04*252.0
06/06/2007 06:10:00*252.02*252.02*252.04*252.02
06/06/2007 06:15:00*252.04*252.04*252.04*252.02
06/06/2007 06:20:00*252.04*252.02*252.04*252.02
06/06/2007 06:25:00*252.06*252.02*252.06*252.02
06/06/2007 06:30:00*251.99*251.99*252.02*251.99
06/06/2007 06:35:00*252.08*252.03*252.08*251.99
06/06/2007 06:40:00*252.12*252.08*252.12*252.03
06/06/2007 06:45:00*252.11*252.11*252.11*252.08
06/06/2007 06:50:00*252.03*252.11*252.11*252.03
06/06/2007 06:55:00*252.12*252.09*252.12*252.09
06/06/2007 07:00:00*252.08*252.08*252.09*252.08
06/06/2007 07:05:00*252.04*252.04*252.08*252.04
06/06/2007 07:10:00*252.08*251.99*252.08*251.99
06/06/2007 07:15:00*252.04*252.04*252.04*251.99
06/06/2007 07:20:00*252.03*252.08*252.08*252.03
06/06/2007 07:25:00*252.08*252.11*252.11*252.02
06/06/2007 07:30:00*252.04*252.04*252.11*252.04
06/06/2007 07:35:00*252.08*252.02*252.08*252.02
06/06/2007 07:40:00*252.05*252.09*252.09*252.02
06/06/2007 07:45:00*252.08*252.08*252.09*252.08
06/06/2007 07:50:00*251.99*252.12*252.12*251.99
06/06/2007 07:55:00*252.23*252.13*252.23*252.12
06/06/2007 08:00:00*252.18*252.18*252.18*252.13
06/06/2007 08:05:00*252.17*252.11*252.18*252.11
06/06/2007 08:10:00*252.07*252.02*252.11*252.02
06/06/2007 08:15:00*252.06*252.06*252.06*252.02
06/06/2007 08:20:00*252.1*252.06*252.1*252.06
06/06/2007 08:25:00*252.11*252.1*252.11*252.06
06/06/2007 08:30:00*252.12*252.12*252.12*252.1
06/06/2007 08:35:00*252.13*251.96*252.13*251.96
06/06/2007 08:40:00*251.96*252.12*252.12*251.96
06/06/2007 08:45:00*252.41*252.41*252.41*252.12
06/06/2007 08:50:00*252.35*252.34*252.41*252.34
06/06/2007 08:55:00*252.37*252.35*252.37*252.34
06/06/2007 09:00:00*252.36*252.36*252.36*252.35
06/06/2007 09:05:00*252.38*252.34*252.38*252.34
06/06/2007 09:10:00*252.3*252.45*252.45*252.3
06/06/2007 09:15:00*252.39*252.39*252.45*252.39
06/06/2007 09:20:00*252.38*252.36*252.39*252.36
06/06/2007 09:25:00*252.37*252.38*252.38*252.36
06/06/2007 09:30:00*252.34*252.34*252.38*252.34
06/06/2007 09:35:00*252.33*252.33*252.34*252.33
06/06/2007 09:40:00*252.34*252.34*252.34*252.33
06/06/2007 09:45:00*252.34*252.34*252.34*252.34
06/06/2007 09:50:00*252.38*252.35*252.38*252.34
06/06/2007 09:55:00*252.3*252.3*252.35*252.3
06/06/2007 10:00:00*252.3*252.3*252.3*252.3
06/06/2007 10:05:00*252.26*252.24*252.3*252.24
06/06/2007 10:10:00*252.28*252.25*252.28*252.24
06/06/2007 10:15:00*252.25*252.25*252.25*252.25
06/06/2007 10:20:00*252.26*252.26*252.26*252.25
06/06/2007 10:25:00*252.26*252.26*252.26*252.26
06/06/2007 10:30:00*252.25*252.25*252.26*252.25
06/06/2007 10:35:00*252.25*252.25*252.25*252.25
06/06/2007 10:40:00*252.29*252.36*252.36*252.25
06/06/2007 10:45:00*252.32*252.32*252.36*252.32
06/06/2007 10:50:00*252.41*252.38*252.41*252.32
06/06/2007 10:55:00*252.38*252.45*252.45*252.38
06/06/2007 11:00:00*252.41*252.41*252.45*252.41
06/06/2007 11:05:00*252.49*252.42*252.49*252.41
06/06/2007 11:10:00*252.48*252.45*252.48*252.42
06/06/2007 11:15:00*252.52*252.52*252.52*252.45
06/06/2007 11:20:00*252.55*252.52*252.55*252.52
06/06/2007 11:25:00*252.45*252.41*252.52*252.41
06/06/2007 11:30:00*252.31*252.31*252.41*252.31
06/06/2007 11:35:00*252.39*252.38*252.39*252.31
06/06/2007 11:40:00*252.36*252.4*252.4*252.36
06/06/2007 11:45:00*252.47*252.47*252.47*252.4
06/06/2007 11:50:00*252.47*252.53*252.53*252.47
06/06/2007 11:55:00*252.66*252.62*252.66*252.53
06/06/2007 12:00:00*252.59*252.59*252.62*252.59
06/06/2007 12:05:00*252.61*252.54*252.61*252.54
06/06/2007 12:10:00*252.53*252.52*252.54*252.52
06/06/2007 12:15:00*252.53*252.53*252.53*252.52
06/06/2007 12:20:00*252.53*252.53*252.53*252.53
06/06/2007 12:25:00*252.51*252.5*252.53*252.5
06/06/2007 12:30:00*252.5*252.5*252.5*252.5
06/06/2007 12:35:00*252.57*252.52*252.57*252.5
06/06/2007 12:40:00*252.49*252.45*252.52*252.45
06/06/2007 12:45:00*252.4*252.4*252.45*252.4
06/06/2007 12:50:00*252.42*252.43*252.43*252.4
06/06/2007 12:55:00*252.38*252.35*252.43*252.35
06/06/2007 13:00:00*252.4*252.4*252.4*252.35
06/06/2007 13:05:00*252.35*252.4*252.4*252.35
06/06/2007 13:10:00*252.41*252.38*252.41*252.38
06/06/2007 13:15:00*252.39*252.39*252.39*252.38
06/06/2007 13:20:00*252.37*252.4*252.4*252.37
06/06/2007 13:25:00*252.35*252.33*252.4*252.33
06/06/2007 13:30:00*252.34*252.34*252.34*252.33
06/06/2007 13:35:00*252.35*252.31*252.35*252.31
06/06/2007 13:40:00*252.32*252.31*252.32*252.31
06/06/2007 13:45:00*252.34*252.34*252.34*252.31
06/06/2007 13:50:00*252.33*252.31*252.34*252.31
06/06/2007 13:55:00*252.33*252.33*252.33*252.31
06/06/2007 14:00:00*252.36*252.36*252.36*252.33
06/06/2007 14:05:00*252.36*252.36*252.36*252.36
06/06/2007 14:10:00*252.33*252.31*252.36*252.31
06/06/2007 14:15:00*252.37*252.37*252.37*252.31
06/06/2007 14:20:00*252.33*252.4*252.4*252.33
06/06/2007 14:25:00*252.37*252.33*252.4*252.33
06/06/2007 14:30:00*252.33*252.33*252.33*252.33
06/06/2007 14:35:00*252.34*252.34*252.34*252.33
06/06/2007 14:40:00*252.31*252.34*252.34*252.31
06/06/2007 14:45:00*252.35*252.35*252.35*252.34
06/06/2007 14:50:00*252.32*252.32*252.35*252.32
06/06/2007 14:55:00*252.33*252.31*252.33*252.31
06/06/2007 15:00:00*252.31*252.32*252.32*252.31
06/06/2007 15:05:00*252.31*252.3*252.32*252.3
06/06/2007 15:10:00*252.32*252.3*252.32*252.3
06/06/2007 15:15:00*252.32*252.32*252.32*252.3
06/06/2007 15:20:00*252.34*252.35*252.35*252.32
06/06/2007 15:25:00*252.35*252.35*252.35*252.35
06/06/2007 15:45:00*252.3*252.3*252.3*252.3
06/06/2007 15:50:00*252.3*252.3*252.3*252.3
06/06/2007 15:55:00*252.31*252.31*252.31*252.3
06/06/2007 16:00:00*252.3*252.3*252.31*252.3
06/06/2007 16:05:00*252.3*252.3*252.3*252.3
06/06/2007 16:10:00*252.27*252.3*252.3*252.27
06/06/2007 16:15:00*252.25*252.25*252.3*252.25
06/06/2007 16:20:00*252.3*252.3*252.3*252.25
06/06/2007 16:25:00*252.32*252.31*252.32*252.3
06/06/2007 16:30:00*252.34*252.34*252.34*252.31
06/06/2007 16:35:00*252.31*252.32*252.34*252.31
06/06/2007 16:40:00*252.3*252.3*252.32*252.3
06/06/2007 16:45:00*252.3*252.3*252.3*252.3
06/06/2007 16:50:00*252.3*252.28*252.3*252.28
06/06/2007 16:55:00*252.3*252.3*252.3*252.28
06/06/2007 17:00:00*252.31*252.31*252.31*252.3
