06/04/2007 17:05:00*252.58*252.59*252.6*252.58
06/04/2007 17:10:00*252.6*252.57*252.6*252.57
06/04/2007 17:15:00*252.61*252.61*252.61*252.57
06/04/2007 17:20:00*252.6*252.57*252.61*252.57
06/04/2007 17:25:00*252.57*252.54*252.57*252.54
06/04/2007 17:30:00*252.53*252.53*252.54*252.53
06/04/2007 17:35:00*252.56*252.57*252.57*252.53
06/04/2007 17:40:00*252.57*252.49*252.57*252.49
06/04/2007 17:45:00*252.51*252.51*252.51*252.49
06/04/2007 17:50:00*252.51*252.5*252.51*252.5
06/04/2007 17:55:00*252.5*252.49*252.5*252.49
06/04/2007 18:00:00*252.5*252.5*252.5*252.49
06/04/2007 18:05:00*252.52*252.54*252.54*252.5
06/04/2007 18:10:00*252.53*252.49*252.54*252.49
06/04/2007 18:15:00*252.49*252.49*252.49*252.49
06/04/2007 18:20:00*252.52*252.5*252.52*252.49
06/04/2007 18:25:00*252.52*252.52*252.52*252.5
06/04/2007 18:30:00*252.52*252.52*252.52*252.52
06/04/2007 18:35:00*252.54*252.55*252.55*252.52
06/04/2007 18:40:00*252.56*252.56*252.56*252.55
06/04/2007 18:45:00*252.57*252.57*252.57*252.56
06/04/2007 18:50:00*252.59*252.59*252.59*252.57
06/04/2007 18:55:00*252.58*252.58*252.59*252.58
06/04/2007 19:00:00*252.59*252.59*252.59*252.58
06/04/2007 19:05:00*252.6*252.59*252.6*252.59
06/04/2007 19:10:00*252.58*252.58*252.59*252.58
06/04/2007 19:15:00*252.61*252.61*252.61*252.58
06/04/2007 19:20:00*252.54*252.59*252.61*252.54
06/04/2007 19:25:00*252.6*252.56*252.6*252.56
06/04/2007 19:30:00*252.54*252.54*252.56*252.54
06/04/2007 19:35:00*252.54*252.53*252.54*252.53
06/04/2007 19:40:00*252.51*252.51*252.53*252.51
06/04/2007 19:45:00*252.52*252.52*252.52*252.51
06/04/2007 19:50:00*252.54*252.54*252.54*252.52
06/04/2007 19:55:00*252.55*252.52*252.55*252.52
06/04/2007 20:00:00*252.51*252.51*252.52*252.51
06/04/2007 20:05:00*252.56*252.61*252.61*252.51
06/04/2007 20:10:00*252.54*252.54*252.61*252.54
06/04/2007 20:15:00*252.56*252.56*252.56*252.54
06/04/2007 20:20:00*252.54*252.54*252.56*252.54
06/04/2007 20:25:00*252.52*252.5*252.54*252.5
06/04/2007 20:30:00*252.49*252.49*252.5*252.49
06/04/2007 20:35:00*252.45*252.51*252.51*252.45
06/04/2007 20:40:00*252.52*252.49*252.52*252.49
06/04/2007 20:45:00*252.47*252.47*252.49*252.47
06/04/2007 20:50:00*252.43*252.44*252.47*252.43
06/04/2007 20:55:00*252.4*252.44*252.44*252.4
06/04/2007 21:00:00*252.44*252.44*252.44*252.44
06/04/2007 21:05:00*252.43*252.44*252.44*252.43
06/04/2007 21:10:00*252.41*252.43*252.44*252.41
06/04/2007 21:15:00*252.44*252.44*252.44*252.43
06/04/2007 21:20:00*252.44*252.41*252.44*252.41
06/04/2007 21:25:00*252.44*252.39*252.44*252.39
06/04/2007 21:30:00*252.45*252.45*252.45*252.39
06/04/2007 21:35:00*252.5*252.47*252.5*252.45
06/04/2007 21:40:00*252.43*252.44*252.47*252.43
06/04/2007 21:45:00*252.44*252.45*252.45*252.44
06/04/2007 21:50:00*252.47*252.43*252.47*252.43
06/04/2007 21:55:00*252.43*252.48*252.48*252.43
06/04/2007 22:00:00*252.43*252.43*252.48*252.43
06/04/2007 22:05:00*252.43*252.43*252.43*252.43
06/04/2007 22:10:00*252.39*252.41*252.43*252.39
06/04/2007 22:15:00*252.44*252.44*252.44*252.41
06/04/2007 22:20:00*252.43*252.42*252.44*252.42
06/04/2007 22:25:00*252.41*252.44*252.44*252.41
06/04/2007 22:30:00*252.43*252.43*252.44*252.43
06/04/2007 22:35:00*252.41*252.43*252.43*252.41
06/04/2007 22:40:00*252.41*252.43*252.43*252.41
06/04/2007 22:45:00*252.46*252.46*252.46*252.43
06/04/2007 22:50:00*252.43*252.46*252.46*252.43
06/04/2007 22:55:00*252.41*252.37*252.46*252.37
06/04/2007 23:00:00*252.43*252.43*252.43*252.37
06/04/2007 23:05:00*252.43*252.43*252.43*252.43
06/04/2007 23:10:00*252.42*252.38*252.43*252.38
06/04/2007 23:15:00*252.39*252.39*252.39*252.38
06/04/2007 23:20:00*252.41*252.39*252.41*252.39
06/04/2007 23:25:00*252.43*252.42*252.43*252.39
06/04/2007 23:30:00*252.43*252.43*252.43*252.42
06/04/2007 23:35:00*252.39*252.39*252.43*252.39
06/04/2007 23:40:00*252.4*252.42*252.42*252.39
06/04/2007 23:45:00*252.44*252.44*252.44*252.42
06/04/2007 23:50:00*252.44*252.4*252.44*252.4
06/04/2007 23:55:00*252.35*252.34*252.4*252.34
06/05/2007 00:00:00*252.32*252.32*252.34*252.32
06/05/2007 00:05:00*252.33*252.31*252.33*252.31
06/05/2007 00:10:00*252.34*252.35*252.35*252.31
06/05/2007 00:15:00*252.34*252.34*252.35*252.34
06/05/2007 00:20:00*252.36*252.32*252.36*252.32
06/05/2007 00:25:00*252.3*252.33*252.33*252.3
06/05/2007 00:30:00*252.33*252.31*252.33*252.31
06/05/2007 00:35:00*252.33*252.37*252.37*252.31
06/05/2007 00:40:00*252.35*252.34*252.37*252.34
06/05/2007 00:45:00*252.37*252.37*252.37*252.34
06/05/2007 00:50:00*252.37*252.43*252.43*252.37
06/05/2007 00:55:00*252.41*252.42*252.43*252.41
06/05/2007 01:00:00*252.44*252.44*252.44*252.42
06/05/2007 01:05:00*252.43*252.44*252.44*252.43
06/05/2007 01:10:00*252.45*252.43*252.45*252.43
06/05/2007 01:15:00*252.45*252.45*252.45*252.43
06/05/2007 01:20:00*252.49*252.49*252.49*252.45
06/05/2007 01:25:00*252.43*252.41*252.49*252.41
06/05/2007 01:30:00*252.42*252.42*252.42*252.41
06/05/2007 01:35:00*252.43*252.39*252.43*252.39
06/05/2007 01:40:00*252.45*252.44*252.45*252.39
06/05/2007 01:45:00*252.51*252.51*252.51*252.44
06/05/2007 01:50:00*252.53*252.55*252.55*252.51
06/05/2007 01:55:00*252.44*252.47*252.55*252.44
06/05/2007 02:00:00*252.52*252.52*252.52*252.47
06/05/2007 02:05:00*252.53*252.53*252.53*252.52
06/05/2007 02:10:00*252.54*252.53*252.54*252.53
06/05/2007 02:15:00*252.55*252.55*252.55*252.53
06/05/2007 02:20:00*252.5*252.5*252.55*252.5
06/05/2007 02:25:00*252.53*252.52*252.53*252.5
06/05/2007 02:30:00*252.48*252.48*252.52*252.48
06/05/2007 02:35:00*252.49*252.39*252.49*252.39
06/05/2007 02:40:00*252.42*252.42*252.42*252.39
06/05/2007 02:45:00*252.43*252.43*252.43*252.42
06/05/2007 02:50:00*252.41*252.42*252.43*252.41
06/05/2007 02:55:00*252.37*252.37*252.42*252.37
06/05/2007 03:00:00*252.42*252.42*252.42*252.37
06/05/2007 03:05:00*252.37*252.39*252.42*252.37
06/05/2007 03:10:00*252.41*252.58*252.58*252.39
06/05/2007 03:15:00*252.51*252.51*252.58*252.51
06/05/2007 03:20:00*252.45*252.43*252.51*252.43
06/05/2007 03:25:00*252.33*252.36*252.43*252.33
06/05/2007 03:30:00*252.19*252.19*252.36*252.19
06/05/2007 03:35:00*252.27*252.32*252.32*252.19
06/05/2007 03:40:00*252.25*252.16*252.32*252.16
06/05/2007 03:45:00*252.17*252.17*252.17*252.16
06/05/2007 03:50:00*252.19*252.26*252.26*252.17
06/05/2007 03:55:00*252.25*252.29*252.29*252.25
06/05/2007 04:00:00*252.27*252.27*252.29*252.27
06/05/2007 04:05:00*252.27*252.3*252.3*252.27
06/05/2007 04:10:00*252.3*252.29*252.3*252.29
06/05/2007 04:15:00*252.3*252.3*252.3*252.29
06/05/2007 04:20:00*252.32*252.34*252.34*252.3
06/05/2007 04:25:00*252.27*252.28*252.34*252.27
06/05/2007 04:30:00*252.34*252.34*252.34*252.28
06/05/2007 04:35:00*252.33*252.32*252.34*252.32
06/05/2007 04:40:00*252.35*252.3*252.35*252.3
06/05/2007 04:45:00*252.29*252.29*252.3*252.29
06/05/2007 04:50:00*252.29*252.27*252.29*252.27
06/05/2007 04:55:00*252.27*252.19*252.27*252.19
06/05/2007 05:00:00*252.22*252.22*252.22*252.19
06/05/2007 05:05:00*252.22*252.21*252.22*252.21
06/05/2007 05:10:00*252.19*252.2*252.21*252.19
06/05/2007 05:15:00*252.25*252.25*252.25*252.2
06/05/2007 05:20:00*252.3*252.3*252.3*252.25
06/05/2007 05:25:00*252.29*252.27*252.3*252.27
06/05/2007 05:30:00*252.25*252.25*252.27*252.25
06/05/2007 05:35:00*252.23*252.2*252.25*252.2
06/05/2007 05:40:00*252.23*252.23*252.23*252.2
06/05/2007 05:45:00*252.24*252.24*252.24*252.23
06/05/2007 05:50:00*252.22*252.23*252.24*252.22
06/05/2007 05:55:00*252.25*252.25*252.25*252.23
06/05/2007 06:00:00*252.26*252.26*252.26*252.25
06/05/2007 06:05:00*252.25*252.24*252.26*252.24
06/05/2007 06:10:00*252.26*252.25*252.26*252.24
06/05/2007 06:15:00*252.2*252.2*252.25*252.2
06/05/2007 06:20:00*252.19*252.14*252.2*252.14
06/05/2007 06:25:00*252.08*252.08*252.14*252.08
06/05/2007 06:30:00*252.02*252.02*252.08*252.02
06/05/2007 06:35:00*252.01*252.03*252.03*252.01
06/05/2007 06:40:00*252.08*252.11*252.11*252.03
06/05/2007 06:45:00*252.13*252.13*252.13*252.11
06/05/2007 06:50:00*252.14*252.08*252.14*252.08
06/05/2007 06:55:00*252.09*252.11*252.11*252.08
06/05/2007 07:00:00*252.11*252.07*252.11*252.07
06/05/2007 07:05:00*252.1*252.09*252.1*252.07
06/05/2007 07:10:00*252.07*252.07*252.09*252.07
06/05/2007 07:15:00*252.12*252.12*252.12*252.07
06/05/2007 07:20:00*252.1*252.1*252.12*252.1
06/05/2007 07:25:00*252.12*252.11*252.12*252.1
06/05/2007 07:30:00*252.1*252.1*252.11*252.1
06/05/2007 07:35:00*252.12*252.11*252.12*252.1
06/05/2007 07:40:00*252.12*252.14*252.14*252.11
06/05/2007 07:45:00*252.16*252.16*252.16*252.14
06/05/2007 07:50:00*252.16*252.08*252.16*252.08
06/05/2007 07:55:00*252.09*252.06*252.09*252.06
06/05/2007 08:00:00*252.0*252.0*252.06*252.0
06/05/2007 08:05:00*251.98*251.97*252.0*251.97
06/05/2007 08:10:00*251.87*251.75*251.97*251.75
06/05/2007 08:15:00*251.79*251.79*251.79*251.75
06/05/2007 08:20:00*251.84*251.57*251.84*251.57
06/05/2007 08:25:00*251.48*251.49*251.57*251.48
06/05/2007 08:30:00*251.59*251.59*251.59*251.49
06/05/2007 08:35:00*251.57*251.58*251.59*251.57
06/05/2007 08:40:00*251.6*251.63*251.63*251.58
06/05/2007 08:45:00*251.57*251.57*251.63*251.57
06/05/2007 08:50:00*251.62*251.62*251.62*251.57
06/05/2007 08:55:00*251.63*251.62*251.63*251.62
06/05/2007 09:00:00*251.67*251.67*251.67*251.62
06/05/2007 09:05:00*251.68*251.69*251.69*251.67
06/05/2007 09:10:00*251.68*251.76*251.76*251.68
06/05/2007 09:15:00*251.78*251.78*251.78*251.76
06/05/2007 09:20:00*251.82*251.81*251.82*251.78
06/05/2007 09:25:00*251.77*251.78*251.81*251.77
06/05/2007 09:30:00*251.75*251.75*251.78*251.75
06/05/2007 09:35:00*251.75*251.75*251.75*251.75
06/05/2007 09:40:00*251.75*251.75*251.75*251.75
06/05/2007 09:45:00*251.88*251.88*251.88*251.75
06/05/2007 09:50:00*251.85*251.86*251.88*251.85
06/05/2007 09:55:00*251.86*251.86*251.86*251.86
06/05/2007 10:00:00*251.86*251.86*251.86*251.86
06/05/2007 10:05:00*251.95*251.95*251.95*251.86
06/05/2007 10:10:00*251.95*251.95*251.95*251.95
06/05/2007 10:15:00*251.94*251.94*251.95*251.94
06/05/2007 10:20:00*252.01*252.1*252.1*251.94
06/05/2007 10:25:00*252.15*252.15*252.15*252.1
06/05/2007 10:30:00*252.17*252.17*252.17*252.15
06/05/2007 10:35:00*252.16*252.16*252.17*252.16
06/05/2007 10:40:00*252.15*252.16*252.16*252.15
06/05/2007 10:45:00*252.11*252.11*252.16*252.11
06/05/2007 10:50:00*252.08*252.04*252.11*252.04
06/05/2007 10:55:00*252.13*252.13*252.13*252.04
06/05/2007 11:00:00*252.06*252.06*252.13*252.06
06/05/2007 11:05:00*251.98*252.0*252.06*251.98
06/05/2007 11:10:00*251.99*251.98*252.0*251.98
06/05/2007 11:20:00*251.97*251.97*251.98*251.97
06/05/2007 11:25:00*251.99*252.01*252.01*251.97
06/05/2007 11:30:00*252.02*252.02*252.02*252.01
06/05/2007 11:35:00*252.08*252.11*252.11*252.02
06/05/2007 11:40:00*252.09*252.08*252.11*252.08
06/05/2007 11:45:00*252.04*252.04*252.08*252.04
06/05/2007 11:50:00*252.04*252.04*252.04*252.04
06/05/2007 11:55:00*252.02*252.02*252.04*252.02
06/05/2007 12:00:00*251.94*251.94*252.02*251.94
06/05/2007 12:05:00*251.95*251.91*251.95*251.91
06/05/2007 12:10:00*251.9*251.9*251.91*251.9
06/05/2007 12:15:00*251.88*251.88*251.9*251.88
06/05/2007 12:20:00*251.88*251.95*251.95*251.88
06/05/2007 12:25:00*251.94*251.94*251.95*251.94
06/05/2007 12:30:00*251.94*251.94*251.94*251.94
06/05/2007 12:35:00*251.92*251.92*251.94*251.92
06/05/2007 12:40:00*251.92*251.88*251.92*251.88
06/05/2007 12:45:00*251.88*251.88*251.88*251.88
06/05/2007 12:50:00*251.88*251.79*251.88*251.79
06/05/2007 12:55:00*251.83*251.85*251.85*251.79
06/05/2007 13:00:00*251.87*251.87*251.87*251.85
06/05/2007 13:05:00*251.9*251.9*251.9*251.87
06/05/2007 13:10:00*251.95*251.91*251.95*251.9
06/05/2007 13:15:00*251.88*251.88*251.91*251.88
06/05/2007 13:20:00*251.99*251.99*251.99*251.88
06/05/2007 13:25:00*251.97*251.97*251.99*251.97
06/05/2007 13:30:00*252.02*252.02*252.02*251.97
06/05/2007 13:35:00*252.01*251.94*252.02*251.94
06/05/2007 13:40:00*251.91*251.88*251.94*251.88
06/05/2007 13:45:00*251.9*251.9*251.9*251.88
06/05/2007 13:50:00*251.94*251.94*251.94*251.9
06/05/2007 13:55:00*251.94*251.94*251.94*251.94
06/05/2007 14:00:00*251.92*251.92*251.94*251.92
06/05/2007 14:05:00*251.98*252.0*252.0*251.92
06/05/2007 14:10:00*252.02*252.0*252.02*252.0
06/05/2007 14:15:00*252.02*252.02*252.02*252.0
06/05/2007 14:20:00*252.02*252.01*252.02*252.01
06/05/2007 14:25:00*252.02*252.02*252.02*252.01
06/05/2007 14:30:00*251.96*251.96*252.02*251.96
06/05/2007 14:35:00*251.96*251.99*251.99*251.96
06/05/2007 14:40:00*251.99*251.98*251.99*251.98
06/05/2007 14:45:00*251.96*251.96*251.98*251.96
06/05/2007 14:50:00*251.96*251.94*251.96*251.94
06/05/2007 14:55:00*251.93*251.93*251.94*251.93
06/05/2007 15:00:00*251.99*251.99*251.99*251.93
06/05/2007 15:05:00*251.99*251.99*251.99*251.99
06/05/2007 15:10:00*251.99*251.99*251.99*251.99
06/05/2007 15:15:00*251.98*251.98*251.99*251.98
06/05/2007 15:20:00*251.98*251.99*251.99*251.98
06/05/2007 15:25:00*251.99*252.0*252.0*251.99
06/05/2007 15:30:00*252.0*251.96*252.0*251.96
06/05/2007 15:35:00*251.98*251.97*251.98*251.96
06/05/2007 15:40:00*251.99*251.96*251.99*251.96
06/05/2007 15:45:00*251.97*251.97*251.97*251.96
06/05/2007 15:50:00*251.99*251.99*251.99*251.97
06/05/2007 15:55:00*251.96*252.0*252.0*251.96
06/05/2007 16:00:00*251.96*251.96*252.0*251.96
06/05/2007 16:05:00*252.05*252.06*252.06*251.96
06/05/2007 16:10:00*252.07*252.04*252.07*252.04
06/05/2007 16:15:00*252.03*252.03*252.04*252.03
06/05/2007 16:20:00*251.99*251.99*252.03*251.99
06/05/2007 16:25:00*252.0*252.01*252.01*251.99
06/05/2007 16:30:00*252.01*252.01*252.01*252.01
06/05/2007 16:35:00*251.95*251.98*252.01*251.95
06/05/2007 16:40:00*252.0*252.01*252.01*251.98
06/05/2007 16:45:00*251.99*251.99*252.01*251.99
06/05/2007 16:50:00*251.99*251.99*251.99*251.99
06/05/2007 16:55:00*251.99*251.99*251.99*251.99
06/05/2007 17:00:00*251.96*251.96*251.99*251.96
