06/03/2007 17:05:00*253.52*253.51*253.52*253.5
06/03/2007 17:10:00*253.54*253.48*253.54*253.48
06/03/2007 17:15:00*253.49*253.49*253.49*253.48
06/03/2007 17:20:00*253.51*253.49*253.51*253.49
06/03/2007 17:25:00*253.51*253.51*253.51*253.49
06/03/2007 17:30:00*253.51*253.51*253.51*253.51
06/03/2007 17:35:00*253.51*253.51*253.51*253.51
06/03/2007 17:40:00*253.5*253.51*253.51*253.5
06/03/2007 17:45:00*253.49*253.49*253.51*253.49
06/03/2007 17:50:00*253.46*253.4*253.49*253.4
06/03/2007 17:55:00*253.45*253.42*253.45*253.4
06/03/2007 18:00:00*253.47*253.47*253.47*253.42
06/03/2007 18:05:00*253.5*253.48*253.5*253.47
06/03/2007 18:10:00*253.47*253.45*253.48*253.45
06/03/2007 18:15:00*253.48*253.48*253.48*253.45
06/03/2007 18:20:00*253.47*253.44*253.48*253.44
06/03/2007 18:25:00*253.43*253.43*253.44*253.43
06/03/2007 18:30:00*253.4*253.4*253.43*253.4
06/03/2007 18:35:00*253.45*253.41*253.45*253.4
06/03/2007 18:40:00*253.43*253.46*253.46*253.41
06/03/2007 18:45:00*253.46*253.45*253.46*253.45
06/03/2007 18:50:00*253.46*253.51*253.51*253.45
06/03/2007 18:55:00*253.49*253.5*253.51*253.49
06/03/2007 19:00:00*253.51*253.51*253.51*253.5
06/03/2007 19:05:00*253.54*253.55*253.55*253.51
06/03/2007 19:10:00*253.56*253.55*253.56*253.55
06/03/2007 19:15:00*253.52*253.52*253.55*253.52
06/03/2007 19:20:00*253.52*253.5*253.52*253.5
06/03/2007 19:25:00*253.54*253.52*253.54*253.5
06/03/2007 19:30:00*253.53*253.53*253.53*253.52
06/03/2007 19:35:00*253.53*253.52*253.53*253.52
06/03/2007 19:40:00*253.52*253.52*253.52*253.52
06/03/2007 19:45:00*253.48*253.48*253.52*253.48
06/03/2007 19:50:00*253.45*253.43*253.48*253.43
06/03/2007 19:55:00*253.46*253.47*253.47*253.43
06/03/2007 20:00:00*253.47*253.47*253.47*253.47
06/03/2007 20:05:00*253.47*253.42*253.47*253.42
06/03/2007 20:10:00*253.4*253.37*253.42*253.37
06/03/2007 20:15:00*253.36*253.36*253.37*253.36
06/03/2007 20:20:00*253.36*253.36*253.36*253.36
06/03/2007 20:25:00*253.36*253.34*253.36*253.34
06/03/2007 20:30:00*253.32*253.32*253.34*253.32
06/03/2007 20:35:00*253.32*253.28*253.36*253.28
06/03/2007 20:40:00*253.32*253.38*253.38*253.28
06/03/2007 20:45:00*253.34*253.34*253.38*253.34
06/03/2007 20:50:00*253.35*253.4*253.4*253.34
06/03/2007 20:55:00*253.43*253.41*253.43*253.4
06/03/2007 21:00:00*253.43*253.43*253.43*253.41
06/03/2007 21:05:00*253.4*253.4*253.43*253.4
06/03/2007 21:10:00*253.38*253.39*253.4*253.38
06/03/2007 21:15:00*253.4*253.4*253.4*253.39
06/03/2007 21:20:00*253.36*253.33*253.4*253.33
06/03/2007 21:25:00*253.34*253.35*253.35*253.33
06/03/2007 21:30:00*253.37*253.37*253.37*253.35
06/03/2007 21:35:00*253.38*253.35*253.38*253.35
06/03/2007 21:40:00*253.36*253.31*253.36*253.31
06/03/2007 21:45:00*253.34*253.34*253.34*253.31
06/03/2007 21:50:00*253.33*253.34*253.34*253.33
06/03/2007 21:55:00*253.37*253.36*253.37*253.34
06/03/2007 22:00:00*253.33*253.33*253.36*253.33
06/03/2007 22:05:00*253.33*253.36*253.36*253.33
06/03/2007 22:10:00*253.4*253.41*253.41*253.36
06/03/2007 22:15:00*253.43*253.43*253.43*253.41
06/03/2007 22:20:00*253.4*253.45*253.45*253.4
06/03/2007 22:25:00*253.43*253.38*253.45*253.38
06/03/2007 22:30:00*253.43*253.43*253.43*253.38
06/03/2007 22:35:00*253.4*253.42*253.43*253.4
06/03/2007 22:40:00*253.42*253.42*253.42*253.42
06/03/2007 22:45:00*253.42*253.42*253.42*253.42
06/03/2007 22:50:00*253.42*253.42*253.42*253.42
06/03/2007 22:55:00*253.41*253.42*253.42*253.41
06/03/2007 23:00:00*253.4*253.4*253.42*253.4
06/03/2007 23:05:00*253.44*253.43*253.44*253.4
06/03/2007 23:10:00*253.44*253.44*253.44*253.43
06/03/2007 23:15:00*253.44*253.44*253.44*253.44
06/03/2007 23:20:00*253.48*253.46*253.48*253.44
06/03/2007 23:25:00*253.4*253.46*253.46*253.4
06/03/2007 23:30:00*253.45*253.45*253.46*253.45
06/03/2007 23:35:00*253.42*253.43*253.45*253.42
06/03/2007 23:40:00*253.42*253.42*253.43*253.42
06/03/2007 23:45:00*253.4*253.4*253.42*253.4
06/03/2007 23:50:00*253.4*253.42*253.42*253.4
06/03/2007 23:55:00*253.41*253.49*253.49*253.41
06/04/2007 00:00:00*253.42*253.42*253.49*253.42
06/04/2007 00:05:00*253.39*253.36*253.42*253.36
06/04/2007 00:10:00*253.36*253.36*253.36*253.36
06/04/2007 00:15:00*253.36*253.36*253.36*253.36
06/04/2007 00:20:00*253.36*253.32*253.36*253.32
06/04/2007 00:25:00*253.35*253.33*253.35*253.32
06/04/2007 00:30:00*253.33*253.33*253.33*253.33
06/04/2007 00:35:00*253.36*253.34*253.36*253.33
06/04/2007 00:40:00*253.36*253.33*253.36*253.33
06/04/2007 00:45:00*253.31*253.31*253.33*253.31
06/04/2007 00:50:00*253.31*253.32*253.32*253.31
06/04/2007 00:55:00*253.32*253.3*253.32*253.3
06/04/2007 01:00:00*253.33*253.33*253.33*253.3
06/04/2007 01:05:00*253.33*253.36*253.36*253.33
06/04/2007 01:10:00*253.36*253.36*253.36*253.36
06/04/2007 01:15:00*253.39*253.39*253.39*253.36
06/04/2007 01:20:00*253.38*253.36*253.39*253.36
06/04/2007 01:25:00*253.37*253.38*253.38*253.36
06/04/2007 01:30:00*253.32*253.32*253.38*253.32
06/04/2007 01:35:00*253.31*253.32*253.32*253.31
06/04/2007 01:40:00*253.32*253.36*253.36*253.32
06/04/2007 01:45:00*253.35*253.35*253.36*253.35
06/04/2007 01:50:00*253.34*253.33*253.35*253.33
06/04/2007 01:55:00*253.31*253.26*253.33*253.26
06/04/2007 02:00:00*253.27*253.27*253.27*253.26
06/04/2007 02:05:00*253.25*253.27*253.27*253.25
06/04/2007 02:10:00*253.32*253.3*253.32*253.27
06/04/2007 02:15:00*253.23*253.23*253.3*253.23
06/04/2007 02:20:00*253.26*253.22*253.26*253.22
06/04/2007 02:25:00*253.28*253.33*253.33*253.22
06/04/2007 02:30:00*253.34*253.34*253.34*253.33
06/04/2007 02:35:00*253.37*253.36*253.37*253.34
06/04/2007 02:40:00*253.37*253.38*253.38*253.36
06/04/2007 02:45:00*253.38*253.38*253.38*253.38
06/04/2007 02:50:00*253.36*253.37*253.38*253.36
06/04/2007 02:55:00*253.39*253.41*253.41*253.37
06/04/2007 03:00:00*253.39*253.39*253.41*253.39
06/04/2007 03:05:00*253.48*253.46*253.48*253.39
06/04/2007 03:10:00*253.51*253.52*253.52*253.46
06/04/2007 03:15:00*253.52*253.52*253.52*253.52
06/04/2007 03:20:00*253.51*253.49*253.52*253.49
06/04/2007 03:25:00*253.52*253.55*253.55*253.49
06/04/2007 03:30:00*253.59*253.59*253.59*253.55
06/04/2007 03:35:00*253.52*253.49*253.59*253.49
06/04/2007 03:40:00*253.5*253.48*253.5*253.48
06/04/2007 03:45:00*253.49*253.49*253.49*253.48
06/04/2007 03:50:00*253.5*253.49*253.5*253.49
06/04/2007 03:55:00*253.49*253.45*253.49*253.45
06/04/2007 04:00:00*253.43*253.43*253.45*253.43
06/04/2007 04:05:00*253.39*253.37*253.43*253.37
06/04/2007 04:10:00*253.39*253.32*253.39*253.32
06/04/2007 04:15:00*253.3*253.3*253.32*253.3
06/04/2007 04:20:00*253.33*253.33*253.33*253.3
06/04/2007 04:25:00*253.35*253.36*253.36*253.33
06/04/2007 04:30:00*253.39*253.39*253.39*253.36
06/04/2007 04:35:00*253.37*253.39*253.39*253.37
06/04/2007 04:40:00*253.39*253.37*253.39*253.37
06/04/2007 04:45:00*253.36*253.36*253.37*253.36
06/04/2007 04:50:00*253.39*253.39*253.39*253.36
06/04/2007 04:55:00*253.42*253.38*253.42*253.38
06/04/2007 05:00:00*253.39*253.39*253.39*253.38
06/04/2007 05:05:00*253.39*253.3*253.39*253.3
06/04/2007 05:10:00*253.25*253.17*253.3*253.17
06/04/2007 05:15:00*253.22*253.22*253.22*253.17
06/04/2007 05:20:00*253.2*253.09*253.22*253.09
06/04/2007 05:25:00*253.03*253.01*253.09*253.01
06/04/2007 05:30:00*253.06*253.06*253.06*253.01
06/04/2007 05:35:00*252.99*253.03*253.06*252.99
06/04/2007 05:40:00*252.98*253.01*253.03*252.98
06/04/2007 05:45:00*253.06*253.06*253.06*253.01
06/04/2007 05:50:00*253.15*253.09*253.15*253.06
06/04/2007 05:55:00*253.09*253.05*253.09*253.05
06/04/2007 06:00:00*253.03*253.03*253.05*253.03
06/04/2007 06:05:00*253.01*253.04*253.04*253.01
06/04/2007 06:10:00*253.07*253.04*253.07*253.04
06/04/2007 06:15:00*253.11*253.11*253.11*253.04
06/04/2007 06:20:00*253.11*253.15*253.15*253.11
06/04/2007 06:25:00*253.14*253.11*253.15*253.11
06/04/2007 06:30:00*253.13*253.13*253.13*253.11
06/04/2007 06:35:00*253.13*253.12*253.13*253.12
06/04/2007 06:40:00*253.07*253.05*253.12*253.05
06/04/2007 06:45:00*253.07*253.07*253.07*253.05
06/04/2007 06:50:00*253.09*253.08*253.09*253.07
06/04/2007 06:55:00*253.07*253.06*253.08*253.06
06/04/2007 07:00:00*253.07*253.07*253.07*253.06
06/04/2007 07:05:00*253.08*253.11*253.11*253.07
06/04/2007 07:10:00*253.04*253.04*253.11*253.04
06/04/2007 07:15:00*253.02*253.02*253.04*253.02
06/04/2007 07:20:00*252.96*253.07*253.07*252.96
06/04/2007 07:25:00*253.08*253.12*253.12*253.07
06/04/2007 07:30:00*253.08*253.08*253.12*253.08
06/04/2007 07:35:00*253.09*253.06*253.09*253.06
06/04/2007 07:40:00*253.04*253.0*253.06*253.0
06/04/2007 07:45:00*253.02*253.02*253.02*253.0
06/04/2007 07:50:00*253.07*253.03*253.07*253.02
06/04/2007 07:55:00*253.0*252.92*253.03*252.92
06/04/2007 08:00:00*252.87*252.87*252.92*252.87
06/04/2007 08:05:00*252.9*252.89*252.9*252.87
06/04/2007 08:10:00*252.9*252.87*252.9*252.87
06/04/2007 08:15:00*252.77*252.77*252.87*252.77
06/04/2007 08:20:00*252.76*252.79*252.79*252.76
06/04/2007 08:25:00*252.74*252.73*252.79*252.73
06/04/2007 08:30:00*252.73*252.77*252.77*252.73
06/04/2007 08:35:00*252.75*252.62*252.77*252.62
06/04/2007 08:40:00*252.68*252.7*252.7*252.62
06/04/2007 08:45:00*252.73*252.73*252.73*252.7
06/04/2007 08:50:00*252.73*252.69*252.73*252.69
06/04/2007 08:55:00*252.74*252.7*252.74*252.69
06/04/2007 09:00:00*252.59*252.59*252.7*252.59
06/04/2007 09:05:00*252.62*252.66*252.66*252.59
06/04/2007 09:10:00*252.71*252.68*252.71*252.66
06/04/2007 09:15:00*252.62*252.62*252.68*252.62
06/04/2007 09:20:00*252.64*252.66*252.66*252.62
06/04/2007 09:25:00*252.57*252.55*252.66*252.55
06/04/2007 09:30:00*252.5*252.5*252.55*252.5
06/04/2007 09:35:00*252.5*252.5*252.5*252.5
06/04/2007 09:40:00*252.5*252.5*252.5*252.5
06/04/2007 09:45:00*252.5*252.5*252.5*252.5
06/04/2007 09:50:00*252.54*252.59*252.59*252.5
06/04/2007 09:55:00*252.68*252.62*252.68*252.59
06/04/2007 10:00:00*252.62*252.62*252.62*252.62
06/04/2007 10:05:00*252.62*252.62*252.62*252.62
06/04/2007 10:10:00*252.62*252.62*252.62*252.62
06/04/2007 10:20:00*252.65*252.64*252.65*252.62
06/04/2007 10:25:00*252.64*252.67*252.68*252.64
06/04/2007 10:30:00*252.77*252.77*252.77*252.67
06/04/2007 10:35:00*252.65*252.67*252.77*252.65
06/04/2007 10:40:00*252.6*252.6*252.67*252.6
06/04/2007 10:50:00*252.6*252.61*252.61*252.6
06/04/2007 10:55:00*252.7*252.69*252.7*252.61
06/04/2007 11:00:00*252.7*252.7*252.7*252.69
06/04/2007 11:05:00*252.71*252.76*252.76*252.7
06/04/2007 11:10:00*252.8*252.71*252.8*252.71
06/04/2007 11:15:00*252.74*252.74*252.74*252.71
06/04/2007 11:20:00*252.72*252.72*252.74*252.72
06/04/2007 11:25:00*252.62*252.6*252.72*252.6
06/04/2007 11:30:00*252.62*252.62*252.62*252.6
06/04/2007 11:35:00*252.6*252.47*252.62*252.47
06/04/2007 11:40:00*252.59*252.6*252.6*252.47
06/04/2007 11:45:00*252.59*252.59*252.6*252.59
06/04/2007 11:50:00*252.59*252.55*252.59*252.55
06/04/2007 11:55:00*252.5*252.61*252.61*252.5
06/04/2007 12:00:00*252.64*252.64*252.64*252.61
06/04/2007 12:05:00*252.64*252.65*252.65*252.64
06/04/2007 12:10:00*252.71*252.68*252.71*252.65
06/04/2007 12:15:00*252.7*252.7*252.7*252.68
06/04/2007 12:20:00*252.65*252.68*252.7*252.65
06/04/2007 12:25:00*252.63*252.61*252.68*252.61
06/04/2007 12:30:00*252.65*252.65*252.65*252.61
06/04/2007 12:35:00*252.68*252.68*252.68*252.65
06/04/2007 12:40:00*252.67*252.7*252.7*252.67
06/04/2007 12:45:00*252.69*252.69*252.7*252.69
06/04/2007 12:50:00*252.71*252.73*252.73*252.69
06/04/2007 12:55:00*252.74*252.73*252.74*252.73
06/04/2007 13:00:00*252.65*252.65*252.73*252.65
06/04/2007 13:05:00*252.67*252.67*252.67*252.65
06/04/2007 13:10:00*252.7*252.76*252.76*252.67
06/04/2007 13:15:00*252.73*252.73*252.76*252.73
06/04/2007 13:20:00*252.75*252.77*252.77*252.73
06/04/2007 13:25:00*252.77*252.75*252.77*252.75
06/04/2007 13:30:00*252.81*252.81*252.81*252.75
06/04/2007 13:35:00*252.74*252.76*252.81*252.74
06/04/2007 13:40:00*252.75*252.78*252.78*252.75
06/04/2007 13:45:00*252.81*252.81*252.81*252.78
06/04/2007 13:50:00*252.78*252.8*252.81*252.78
06/04/2007 13:55:00*252.79*252.78*252.8*252.78
06/04/2007 14:00:00*252.77*252.77*252.78*252.77
06/04/2007 14:05:00*252.77*252.73*252.77*252.73
06/04/2007 14:10:00*252.75*252.71*252.75*252.71
06/04/2007 14:15:00*252.73*252.73*252.73*252.71
06/04/2007 14:20:00*252.7*252.69*252.73*252.69
06/04/2007 14:25:00*252.69*252.69*252.69*252.69
06/04/2007 14:30:00*252.69*252.69*252.69*252.69
06/04/2007 14:35:00*252.69*252.71*252.71*252.69
06/04/2007 14:40:00*252.71*252.71*252.71*252.71
06/04/2007 14:45:00*252.71*252.71*252.71*252.71
06/04/2007 14:50:00*252.64*252.65*252.71*252.64
06/04/2007 14:55:00*252.64*252.61*252.65*252.61
06/04/2007 15:00:00*252.62*252.62*252.62*252.61
06/04/2007 15:05:00*252.64*252.63*252.64*252.62
06/04/2007 15:10:00*252.63*252.64*252.64*252.63
06/04/2007 15:15:00*252.66*252.66*252.66*252.64
06/04/2007 15:20:00*252.64*252.6*252.66*252.6
06/04/2007 15:25:00*252.63*252.61*252.63*252.6
06/04/2007 15:30:00*252.62*252.62*252.62*252.61
06/04/2007 15:35:00*252.59*252.59*252.62*252.59
06/04/2007 15:40:00*252.62*252.57*252.62*252.57
06/04/2007 15:45:00*252.61*252.61*252.61*252.57
06/04/2007 15:50:00*252.6*252.59*252.61*252.59
06/04/2007 15:55:00*252.61*252.61*252.61*252.59
06/04/2007 16:00:00*252.58*252.58*252.61*252.58
06/04/2007 16:05:00*252.58*252.56*252.58*252.56
06/04/2007 16:10:00*252.57*252.6*252.6*252.56
06/04/2007 16:15:00*252.59*252.59*252.6*252.59
06/04/2007 16:20:00*252.59*252.6*252.6*252.59
06/04/2007 16:25:00*252.59*252.59*252.6*252.59
06/04/2007 16:30:00*252.62*252.62*252.62*252.59
06/04/2007 16:35:00*252.59*252.59*252.62*252.59
06/04/2007 16:40:00*252.59*252.59*252.59*252.59
06/04/2007 16:45:00*252.59*252.59*252.59*252.59
06/04/2007 16:50:00*252.58*252.61*252.61*252.58
06/04/2007 16:55:00*252.59*252.56*252.61*252.56
06/04/2007 17:00:00*252.56*252.6*252.6*252.56
