05/31/2007 17:05:00*253.28*253.34*253.34*253.28
05/31/2007 17:10:00*253.32*253.28*253.34*253.28
05/31/2007 17:15:00*253.26*253.26*253.28*253.26
05/31/2007 17:20:00*253.29*253.28*253.29*253.26
05/31/2007 17:25:00*253.28*253.27*253.28*253.27
05/31/2007 17:30:00*253.32*253.32*253.32*253.27
05/31/2007 17:35:00*253.29*253.29*253.32*253.29
05/31/2007 17:40:00*253.31*253.33*253.33*253.29
05/31/2007 17:45:00*253.31*253.31*253.33*253.31
05/31/2007 17:50:00*253.29*253.3*253.31*253.29
05/31/2007 17:55:00*253.29*253.28*253.3*253.28
05/31/2007 18:00:00*253.29*253.29*253.29*253.28
05/31/2007 18:05:00*253.28*253.3*253.3*253.28
05/31/2007 18:10:00*253.28*253.33*253.33*253.28
05/31/2007 18:15:00*253.3*253.3*253.33*253.3
05/31/2007 18:20:00*253.29*253.27*253.3*253.27
05/31/2007 18:25:00*253.24*253.25*253.27*253.24
05/31/2007 18:30:00*253.28*253.28*253.28*253.25
05/31/2007 18:35:00*253.28*253.26*253.28*253.26
05/31/2007 18:40:00*253.27*253.27*253.27*253.26
05/31/2007 18:45:00*253.27*253.27*253.27*253.27
05/31/2007 18:50:00*253.25*253.25*253.27*253.25
05/31/2007 18:55:00*253.25*253.25*253.25*253.25
05/31/2007 19:00:00*253.23*253.23*253.25*253.23
05/31/2007 19:05:00*253.26*253.26*253.26*253.23
05/31/2007 19:10:00*253.25*253.25*253.26*253.25
05/31/2007 19:15:00*253.26*253.26*253.26*253.25
05/31/2007 19:20:00*253.31*253.27*253.31*253.26
05/31/2007 19:25:00*253.25*253.21*253.27*253.21
05/31/2007 19:30:00*253.28*253.28*253.28*253.21
05/31/2007 19:35:00*253.27*253.28*253.28*253.27
05/31/2007 19:40:00*253.26*253.26*253.28*253.26
05/31/2007 19:45:00*253.26*253.26*253.26*253.26
05/31/2007 19:50:00*253.26*253.28*253.28*253.26
05/31/2007 19:55:00*253.26*253.27*253.28*253.26
05/31/2007 20:00:00*253.27*253.27*253.27*253.27
05/31/2007 20:05:00*253.21*253.25*253.27*253.21
05/31/2007 20:10:00*253.23*253.23*253.25*253.23
05/31/2007 20:15:00*253.23*253.23*253.23*253.23
05/31/2007 20:20:00*253.24*253.24*253.24*253.23
05/31/2007 20:25:00*253.25*253.24*253.25*253.24
05/31/2007 20:30:00*253.27*253.27*253.27*253.24
05/31/2007 20:35:00*253.26*253.27*253.27*253.26
05/31/2007 20:40:00*253.27*253.29*253.29*253.27
05/31/2007 20:45:00*253.29*253.29*253.29*253.29
05/31/2007 20:50:00*253.29*253.29*253.29*253.29
05/31/2007 20:55:00*253.3*253.29*253.3*253.29
05/31/2007 21:00:00*253.26*253.26*253.29*253.26
05/31/2007 21:05:00*253.26*253.27*253.27*253.26
05/31/2007 21:10:00*253.28*253.29*253.29*253.27
05/31/2007 21:15:00*253.28*253.28*253.29*253.28
05/31/2007 21:20:00*253.28*253.25*253.28*253.25
05/31/2007 21:25:00*253.26*253.24*253.26*253.24
05/31/2007 21:30:00*253.23*253.23*253.24*253.23
05/31/2007 21:35:00*253.21*253.22*253.23*253.21
05/31/2007 21:40:00*253.23*253.26*253.26*253.22
05/31/2007 21:45:00*253.27*253.27*253.27*253.26
05/31/2007 21:50:00*253.25*253.25*253.27*253.25
05/31/2007 21:55:00*253.24*253.25*253.25*253.24
05/31/2007 22:00:00*253.25*253.25*253.25*253.25
05/31/2007 22:05:00*253.25*253.29*253.29*253.25
05/31/2007 22:10:00*253.28*253.31*253.31*253.28
05/31/2007 22:15:00*253.32*253.32*253.32*253.31
05/31/2007 22:20:00*253.29*253.31*253.32*253.29
05/31/2007 22:25:00*253.29*253.27*253.31*253.27
05/31/2007 22:30:00*253.26*253.26*253.27*253.26
05/31/2007 22:35:00*253.29*253.3*253.3*253.26
05/31/2007 22:40:00*253.29*253.29*253.3*253.29
05/31/2007 22:45:00*253.32*253.32*253.32*253.29
05/31/2007 22:50:00*253.33*253.31*253.33*253.31
05/31/2007 22:55:00*253.3*253.31*253.31*253.3
05/31/2007 23:00:00*253.3*253.3*253.31*253.3
05/31/2007 23:05:00*253.33*253.34*253.34*253.3
05/31/2007 23:10:00*253.3*253.32*253.34*253.3
05/31/2007 23:15:00*253.3*253.3*253.32*253.3
05/31/2007 23:20:00*253.33*253.32*253.33*253.3
05/31/2007 23:25:00*253.31*253.32*253.32*253.31
05/31/2007 23:30:00*253.31*253.31*253.32*253.31
05/31/2007 23:35:00*253.33*253.31*253.33*253.31
05/31/2007 23:40:00*253.31*253.33*253.33*253.31
05/31/2007 23:45:00*253.36*253.36*253.36*253.33
05/31/2007 23:50:00*253.3*253.33*253.36*253.3
05/31/2007 23:55:00*253.34*253.32*253.34*253.32
06/01/2007 00:00:00*253.33*253.33*253.33*253.32
06/01/2007 00:05:00*253.31*253.32*253.33*253.31
06/01/2007 00:10:00*253.33*253.29*253.33*253.29
06/01/2007 00:15:00*253.29*253.29*253.29*253.29
06/01/2007 00:20:00*253.29*253.27*253.29*253.27
06/01/2007 00:25:00*253.29*253.31*253.31*253.27
06/01/2007 00:30:00*253.3*253.3*253.31*253.3
06/01/2007 00:35:00*253.29*253.31*253.31*253.29
06/01/2007 00:40:00*253.29*253.31*253.31*253.29
06/01/2007 00:45:00*253.31*253.31*253.31*253.31
06/01/2007 00:50:00*253.29*253.27*253.31*253.27
06/01/2007 00:55:00*253.31*253.29*253.31*253.27
06/01/2007 01:00:00*253.31*253.31*253.31*253.29
06/01/2007 01:05:00*253.29*253.31*253.31*253.29
06/01/2007 01:10:00*253.28*253.29*253.31*253.28
06/01/2007 01:15:00*253.29*253.29*253.29*253.29
06/01/2007 01:20:00*253.3*253.34*253.34*253.29
06/01/2007 01:25:00*253.3*253.34*253.34*253.3
06/01/2007 01:30:00*253.32*253.32*253.34*253.32
06/01/2007 01:35:00*253.39*253.31*253.39*253.31
06/01/2007 01:40:00*253.43*253.4*253.43*253.31
06/01/2007 01:45:00*253.38*253.38*253.4*253.38
06/01/2007 01:50:00*253.37*253.36*253.38*253.36
06/01/2007 01:55:00*253.36*253.34*253.36*253.34
06/01/2007 02:00:00*253.36*253.36*253.36*253.34
06/01/2007 02:05:00*253.33*253.3*253.36*253.3
06/01/2007 02:10:00*253.36*253.39*253.39*253.3
06/01/2007 02:15:00*253.45*253.45*253.45*253.39
06/01/2007 02:20:00*253.4*253.4*253.45*253.4
06/01/2007 02:25:00*253.4*253.39*253.4*253.39
06/01/2007 02:30:00*253.36*253.36*253.39*253.36
06/01/2007 02:35:00*253.36*253.37*253.37*253.36
06/01/2007 02:40:00*253.28*253.33*253.37*253.28
06/01/2007 02:45:00*253.29*253.29*253.33*253.29
06/01/2007 02:50:00*253.35*253.38*253.38*253.29
06/01/2007 02:55:00*253.41*253.36*253.41*253.36
06/01/2007 03:00:00*253.4*253.4*253.4*253.36
06/01/2007 03:05:00*253.46*253.46*253.46*253.4
06/01/2007 03:10:00*253.58*253.53*253.58*253.46
06/01/2007 03:15:00*253.6*253.6*253.6*253.53
06/01/2007 03:20:00*253.54*253.53*253.6*253.53
06/01/2007 03:25:00*253.58*253.61*253.61*253.53
06/01/2007 03:30:00*253.6*253.6*253.61*253.6
06/01/2007 03:35:00*253.57*253.58*253.6*253.57
06/01/2007 03:40:00*253.58*253.47*253.58*253.47
06/01/2007 03:45:00*253.45*253.45*253.47*253.45
06/01/2007 03:50:00*253.4*253.41*253.45*253.4
06/01/2007 03:55:00*253.45*253.49*253.49*253.41
06/01/2007 04:00:00*253.46*253.46*253.49*253.46
06/01/2007 04:05:00*253.5*253.47*253.5*253.46
06/01/2007 04:10:00*253.49*253.52*253.52*253.47
06/01/2007 04:15:00*253.49*253.49*253.52*253.49
06/01/2007 04:20:00*253.52*253.52*253.52*253.49
06/01/2007 04:25:00*253.55*253.54*253.55*253.52
06/01/2007 04:30:00*253.55*253.55*253.55*253.54
06/01/2007 04:35:00*253.46*253.53*253.55*253.46
06/01/2007 04:40:00*253.49*253.46*253.53*253.46
06/01/2007 04:45:00*253.52*253.52*253.52*253.46
06/01/2007 04:50:00*253.51*253.52*253.52*253.51
06/01/2007 04:55:00*253.5*253.55*253.55*253.5
06/01/2007 05:00:00*253.58*253.58*253.58*253.55
06/01/2007 05:05:00*253.57*253.57*253.58*253.57
06/01/2007 05:10:00*253.57*253.56*253.57*253.56
06/01/2007 05:15:00*253.57*253.57*253.57*253.56
06/01/2007 05:20:00*253.62*253.6*253.62*253.57
06/01/2007 05:25:00*253.57*253.6*253.6*253.57
06/01/2007 05:30:00*253.6*253.58*253.6*253.58
06/01/2007 05:35:00*253.58*253.58*253.58*253.58
06/01/2007 05:40:00*253.6*253.6*253.6*253.58
06/01/2007 05:45:00*253.58*253.58*253.6*253.58
06/01/2007 05:50:00*253.56*253.57*253.58*253.56
06/01/2007 05:55:00*253.54*253.57*253.57*253.54
06/01/2007 06:00:00*253.54*253.54*253.57*253.54
06/01/2007 06:05:00*253.52*253.55*253.55*253.52
06/01/2007 06:10:00*253.57*253.58*253.58*253.55
06/01/2007 06:15:00*253.58*253.58*253.58*253.58
06/01/2007 06:20:00*253.62*253.61*253.62*253.58
06/01/2007 06:25:00*253.65*253.67*253.67*253.61
06/01/2007 06:30:00*253.71*253.71*253.71*253.67
06/01/2007 06:35:00*253.67*253.66*253.71*253.66
06/01/2007 06:40:00*253.61*253.62*253.66*253.61
06/01/2007 06:45:00*253.6*253.6*253.62*253.6
06/01/2007 06:50:00*253.65*253.62*253.65*253.6
06/01/2007 06:55:00*253.63*253.6*253.63*253.6
06/01/2007 07:00:00*253.61*253.61*253.61*253.6
06/01/2007 07:05:00*253.65*253.6*253.65*253.6
06/01/2007 07:10:00*253.65*253.66*253.66*253.6
06/01/2007 07:15:00*253.63*253.63*253.66*253.63
06/01/2007 07:20:00*253.63*253.65*253.65*253.63
06/01/2007 07:25:00*253.6*253.57*253.65*253.57
06/01/2007 07:30:00*253.57*253.57*253.57*253.57
06/01/2007 07:35:00*253.57*253.62*253.62*253.57
06/01/2007 07:40:00*253.6*253.62*253.62*253.6
06/01/2007 07:45:00*253.6*253.6*253.62*253.6
06/01/2007 07:50:00*253.66*253.65*253.66*253.6
06/01/2007 07:55:00*253.64*253.6*253.65*253.6
06/01/2007 08:00:00*253.61*253.61*253.61*253.6
06/01/2007 08:05:00*253.57*253.6*253.61*253.57
06/01/2007 08:10:00*253.55*253.52*253.6*253.52
06/01/2007 08:15:00*253.52*253.52*253.52*253.52
06/01/2007 08:20:00*253.52*253.62*253.62*253.52
06/01/2007 08:25:00*253.61*253.54*253.62*253.54
06/01/2007 08:30:00*253.6*253.6*253.6*253.54
06/01/2007 08:35:00*253.91*253.91*253.91*253.6
06/01/2007 08:40:00*253.48*253.34*253.91*253.34
06/01/2007 08:45:00*253.63*253.63*253.63*253.34
06/01/2007 08:50:00*253.64*253.75*253.75*253.63
06/01/2007 08:55:00*253.85*253.91*253.91*253.75
06/01/2007 09:00:00*253.8*253.8*253.91*253.8
06/01/2007 09:05:00*253.77*253.63*253.8*253.63
06/01/2007 09:10:00*253.78*253.69*253.78*253.63
06/01/2007 09:15:00*253.69*253.66*253.69*253.66
06/01/2007 09:20:00*253.73*253.73*253.73*253.66
06/01/2007 09:25:00*253.73*253.78*253.78*253.73
06/01/2007 09:30:00*253.78*253.78*253.78*253.78
06/01/2007 09:35:00*253.74*253.74*253.78*253.74
06/01/2007 09:40:00*253.74*253.74*253.74*253.74
06/01/2007 09:45:00*253.74*253.74*253.74*253.74
06/01/2007 09:50:00*253.8*253.79*253.8*253.74
06/01/2007 09:55:00*253.8*253.83*253.83*253.79
06/01/2007 10:00:00*253.83*253.83*253.83*253.83
06/01/2007 10:05:00*253.83*253.83*253.83*253.83
06/01/2007 10:10:00*254.04*254.04*254.04*253.83
06/01/2007 10:15:00*254.4*254.4*254.4*254.04
06/01/2007 10:20:00*254.36*254.25*254.4*254.25
06/01/2007 10:25:00*254.25*254.29*254.29*254.25
06/01/2007 10:30:00*254.29*254.29*254.29*254.29
06/01/2007 10:35:00*254.36*254.3*254.36*254.29
06/01/2007 10:40:00*254.06*254.13*254.3*254.06
06/01/2007 10:45:00*254.08*254.08*254.13*254.08
06/01/2007 10:50:00*254.07*254.07*254.08*254.07
06/01/2007 10:55:00*254.11*253.88*254.11*253.88
06/01/2007 11:00:00*253.96*253.96*253.96*253.88
06/01/2007 11:05:00*253.86*253.86*253.96*253.86
06/01/2007 11:10:00*253.86*253.64*253.86*253.64
06/01/2007 11:15:00*253.66*253.66*253.66*253.64
06/01/2007 11:20:00*253.67*253.63*253.67*253.63
06/01/2007 11:25:00*253.65*253.52*253.65*253.52
06/01/2007 11:30:00*253.59*253.59*253.59*253.52
06/01/2007 11:35:00*253.55*253.63*253.63*253.55
06/01/2007 11:40:00*253.66*253.59*253.66*253.59
06/01/2007 11:45:00*253.62*253.62*253.62*253.59
06/01/2007 11:50:00*253.62*253.59*253.62*253.59
06/01/2007 11:55:00*253.55*253.51*253.59*253.51
06/01/2007 12:00:00*253.5*253.5*253.51*253.5
06/01/2007 12:05:00*253.54*253.53*253.54*253.5
06/01/2007 12:10:00*253.53*253.52*253.53*253.52
06/01/2007 12:15:00*253.61*253.61*253.61*253.52
06/01/2007 12:20:00*253.52*253.53*253.61*253.52
06/01/2007 12:25:00*253.54*253.53*253.54*253.53
06/01/2007 12:30:00*253.53*253.53*253.53*253.53
06/01/2007 12:35:00*253.58*253.53*253.58*253.53
06/01/2007 12:40:00*253.53*253.53*253.53*253.53
06/01/2007 12:45:00*253.54*253.54*253.54*253.53
06/01/2007 12:50:00*253.48*253.52*253.54*253.48
06/01/2007 12:55:00*253.39*253.38*253.52*253.38
06/01/2007 13:00:00*253.41*253.41*253.41*253.38
06/01/2007 13:05:00*253.4*253.44*253.44*253.4
06/01/2007 13:10:00*253.44*253.42*253.44*253.42
06/01/2007 13:15:00*253.44*253.44*253.44*253.42
06/01/2007 13:20:00*253.48*253.48*253.48*253.44
06/01/2007 13:25:00*253.56*253.52*253.56*253.48
06/01/2007 13:30:00*253.54*253.54*253.54*253.52
06/01/2007 13:35:00*253.54*253.48*253.54*253.48
06/01/2007 13:40:00*253.52*253.52*253.52*253.48
06/01/2007 13:45:00*253.48*253.48*253.52*253.48
06/01/2007 13:50:00*253.5*253.5*253.5*253.48
06/01/2007 13:55:00*253.5*253.54*253.54*253.5
06/01/2007 14:00:00*253.54*253.57*253.57*253.54
06/01/2007 14:05:00*253.52*253.53*253.57*253.52
06/01/2007 14:10:00*253.56*253.53*253.56*253.53
06/01/2007 14:15:00*253.53*253.53*253.53*253.53
06/01/2007 14:20:00*253.53*253.6*253.6*253.53
06/01/2007 14:25:00*253.61*253.59*253.61*253.59
06/01/2007 14:30:00*253.55*253.55*253.59*253.55
06/01/2007 14:35:00*253.56*253.57*253.57*253.55
06/01/2007 14:40:00*253.57*253.56*253.57*253.56
06/01/2007 14:45:00*253.51*253.51*253.56*253.51
06/01/2007 14:50:00*253.49*253.46*253.51*253.46
06/01/2007 14:55:00*253.47*253.44*253.47*253.44
06/01/2007 15:00:00*253.47*253.47*253.47*253.44
06/01/2007 15:05:00*253.49*253.49*253.49*253.47
06/01/2007 15:10:00*253.47*253.46*253.49*253.46
06/01/2007 15:15:00*253.44*253.44*253.46*253.44
06/01/2007 15:20:00*253.45*253.45*253.45*253.44
06/01/2007 15:25:00*253.46*253.44*253.46*253.44
06/01/2007 15:30:00*253.45*253.45*253.45*253.44
06/01/2007 15:35:00*253.46*253.44*253.46*253.44
06/01/2007 15:40:00*253.46*253.42*253.46*253.42
06/01/2007 15:45:00*253.44*253.44*253.44*253.42
06/01/2007 15:50:00*253.44*253.42*253.44*253.42
06/01/2007 15:55:00*253.4*253.43*253.43*253.4
06/01/2007 16:00:00*253.42*253.42*253.43*253.42
06/01/2007 16:05:00*253.41*253.41*253.42*253.41
06/01/2007 16:10:00*253.43*253.42*253.43*253.41
06/01/2007 16:15:00*253.45*253.45*253.45*253.42
06/01/2007 16:20:00*253.46*253.48*253.48*253.45
06/01/2007 16:25:00*253.46*253.46*253.48*253.46
06/01/2007 16:30:00*253.44*253.44*253.46*253.44
06/01/2007 16:35:00*253.46*253.46*253.46*253.44
06/01/2007 16:40:00*253.42*253.45*253.46*253.42
06/01/2007 16:45:00*253.44*253.44*253.45*253.44
06/01/2007 16:50:00*253.45*253.47*253.47*253.44
06/01/2007 16:55:00*253.45*253.41*253.47*253.41
06/01/2007 17:00:00*253.44*253.44*253.44*253.41
