05/29/2007 17:05:00*253.36*253.36*253.39*253.36
05/29/2007 17:10:00*253.32*253.33*253.36*253.32
05/29/2007 17:15:00*253.35*253.35*253.35*253.33
05/29/2007 17:20:00*253.36*253.4*253.4*253.35
05/29/2007 17:25:00*253.36*253.37*253.4*253.36
05/29/2007 17:30:00*253.38*253.38*253.38*253.37
05/29/2007 17:35:00*253.4*253.43*253.43*253.38
05/29/2007 17:40:00*253.42*253.45*253.45*253.42
05/29/2007 17:45:00*253.44*253.44*253.45*253.44
05/29/2007 17:50:00*253.46*253.44*253.46*253.44
05/29/2007 17:55:00*253.41*253.38*253.44*253.38
05/29/2007 18:00:00*253.34*253.34*253.38*253.34
05/29/2007 18:05:00*253.38*253.37*253.38*253.34
05/29/2007 18:10:00*253.38*253.36*253.38*253.36
05/29/2007 18:15:00*253.36*253.36*253.36*253.36
05/29/2007 18:20:00*253.37*253.42*253.42*253.36
05/29/2007 18:25:00*253.4*253.4*253.42*253.4
05/29/2007 18:30:00*253.4*253.4*253.4*253.4
05/29/2007 18:35:00*253.4*253.39*253.4*253.39
05/29/2007 18:40:00*253.4*253.39*253.4*253.39
05/29/2007 18:45:00*253.36*253.36*253.39*253.36
05/29/2007 18:50:00*253.38*253.38*253.38*253.36
05/29/2007 18:55:00*253.38*253.43*253.43*253.38
05/29/2007 19:00:00*253.42*253.42*253.43*253.42
05/29/2007 19:05:00*253.44*253.44*253.44*253.42
05/29/2007 19:10:00*253.44*253.41*253.44*253.41
05/29/2007 19:15:00*253.43*253.43*253.43*253.41
05/29/2007 19:20:00*253.36*253.4*253.43*253.36
05/29/2007 19:25:00*253.38*253.36*253.4*253.36
05/29/2007 19:30:00*253.34*253.34*253.36*253.34
05/29/2007 19:35:00*253.35*253.35*253.35*253.34
05/29/2007 19:40:00*253.33*253.36*253.36*253.33
05/29/2007 19:45:00*253.37*253.37*253.37*253.36
05/29/2007 19:50:00*253.36*253.37*253.37*253.36
05/29/2007 19:55:00*253.36*253.33*253.37*253.33
05/29/2007 20:00:00*253.35*253.35*253.35*253.33
05/29/2007 20:05:00*253.27*253.22*253.35*253.22
05/29/2007 20:10:00*253.26*253.25*253.26*253.22
05/29/2007 20:15:00*253.29*253.29*253.29*253.25
05/29/2007 20:20:00*253.27*253.25*253.29*253.25
05/29/2007 20:25:00*253.26*253.32*253.32*253.25
05/29/2007 20:30:00*253.36*253.36*253.36*253.32
05/29/2007 20:35:00*253.39*253.41*253.41*253.36
05/29/2007 20:40:00*253.47*253.48*253.48*253.41
05/29/2007 20:45:00*253.46*253.46*253.48*253.46
05/29/2007 20:50:00*253.49*253.47*253.49*253.46
05/29/2007 20:55:00*253.46*253.49*253.49*253.46
05/29/2007 21:00:00*253.46*253.46*253.49*253.46
05/29/2007 21:05:00*253.49*253.45*253.49*253.45
05/29/2007 21:10:00*253.47*253.49*253.49*253.45
05/29/2007 21:15:00*253.48*253.48*253.49*253.48
05/29/2007 21:20:00*253.46*253.52*253.52*253.46
05/29/2007 21:25:00*253.56*253.52*253.56*253.52
05/29/2007 21:30:00*253.53*253.53*253.53*253.52
05/29/2007 21:35:00*253.52*253.36*253.53*253.36
05/29/2007 21:40:00*253.35*253.27*253.36*253.27
05/29/2007 21:45:00*253.32*253.32*253.32*253.27
05/29/2007 21:50:00*253.41*253.33*253.41*253.32
05/29/2007 21:55:00*253.33*253.33*253.33*253.33
05/29/2007 22:00:00*253.31*253.31*253.33*253.31
05/29/2007 22:05:00*253.36*253.36*253.36*253.31
05/29/2007 22:10:00*253.29*253.36*253.36*253.29
05/29/2007 22:15:00*253.34*253.34*253.36*253.34
05/29/2007 22:20:00*253.33*253.33*253.34*253.33
05/29/2007 22:25:00*253.29*253.2*253.33*253.2
05/29/2007 22:30:00*253.23*253.23*253.23*253.2
05/29/2007 22:35:00*253.21*253.27*253.27*253.21
05/29/2007 22:40:00*253.25*253.28*253.28*253.25
05/29/2007 22:45:00*253.25*253.25*253.28*253.25
05/29/2007 22:50:00*253.27*253.33*253.33*253.25
05/29/2007 22:55:00*253.31*253.27*253.33*253.27
05/29/2007 23:00:00*253.29*253.29*253.29*253.27
05/29/2007 23:05:00*253.26*253.3*253.3*253.26
05/29/2007 23:10:00*253.25*253.27*253.3*253.25
05/29/2007 23:15:00*253.33*253.33*253.33*253.27
05/29/2007 23:20:00*253.33*253.28*253.33*253.28
05/29/2007 23:25:00*253.36*253.34*253.36*253.28
05/29/2007 23:30:00*253.36*253.36*253.36*253.34
05/29/2007 23:35:00*253.4*253.34*253.4*253.34
05/29/2007 23:40:00*253.38*253.38*253.38*253.34
05/29/2007 23:45:00*253.34*253.34*253.38*253.34
05/29/2007 23:50:00*253.35*253.33*253.35*253.33
05/29/2007 23:55:00*253.33*253.35*253.35*253.33
05/30/2007 00:00:00*253.33*253.33*253.35*253.33
05/30/2007 00:05:00*253.35*253.34*253.35*253.33
05/30/2007 00:10:00*253.35*253.34*253.35*253.34
05/30/2007 00:15:00*253.34*253.34*253.34*253.34
05/30/2007 00:20:00*253.32*253.36*253.36*253.32
05/30/2007 00:25:00*253.36*253.37*253.37*253.36
05/30/2007 00:30:00*253.35*253.35*253.37*253.35
05/30/2007 00:35:00*253.36*253.33*253.36*253.33
05/30/2007 00:40:00*253.33*253.35*253.35*253.33
05/30/2007 00:45:00*253.39*253.39*253.39*253.35
05/30/2007 00:50:00*253.37*253.36*253.39*253.36
05/30/2007 00:55:00*253.46*253.48*253.48*253.36
05/30/2007 01:00:00*253.41*253.41*253.48*253.41
05/30/2007 01:05:00*253.38*253.48*253.48*253.38
05/30/2007 01:10:00*253.4*253.43*253.48*253.4
05/30/2007 01:15:00*253.43*253.43*253.43*253.43
05/30/2007 01:20:00*253.42*253.36*253.43*253.36
05/30/2007 01:25:00*253.44*253.42*253.44*253.36
05/30/2007 01:30:00*253.44*253.44*253.44*253.42
05/30/2007 01:35:00*253.41*253.5*253.5*253.41
05/30/2007 01:40:00*253.48*253.52*253.52*253.48
05/30/2007 01:45:00*253.52*253.52*253.52*253.52
05/30/2007 01:50:00*253.5*253.46*253.52*253.46
05/30/2007 01:55:00*253.46*253.48*253.48*253.46
05/30/2007 02:00:00*253.45*253.45*253.48*253.45
05/30/2007 02:05:00*253.49*253.44*253.49*253.44
05/30/2007 02:10:00*253.44*253.42*253.44*253.42
05/30/2007 02:15:00*253.44*253.44*253.44*253.42
05/30/2007 02:20:00*253.41*253.39*253.44*253.39
05/30/2007 02:25:00*253.42*253.43*253.43*253.39
05/30/2007 02:30:00*253.37*253.37*253.43*253.37
05/30/2007 02:35:00*253.34*253.39*253.39*253.34
05/30/2007 02:40:00*253.42*253.45*253.45*253.39
05/30/2007 02:45:00*253.52*253.52*253.52*253.45
05/30/2007 02:50:00*253.61*253.62*253.62*253.52
05/30/2007 02:55:00*253.62*253.55*253.62*253.55
05/30/2007 03:00:00*253.53*253.53*253.55*253.53
05/30/2007 03:05:00*253.62*253.69*253.69*253.53
05/30/2007 03:10:00*253.7*253.59*253.7*253.59
05/30/2007 03:15:00*253.6*253.6*253.6*253.59
05/30/2007 03:20:00*253.61*253.62*253.62*253.6
05/30/2007 03:25:00*253.57*253.64*253.64*253.57
05/30/2007 03:30:00*253.62*253.62*253.64*253.62
05/30/2007 03:35:00*253.6*253.64*253.64*253.6
05/30/2007 03:40:00*253.62*253.6*253.64*253.6
05/30/2007 03:45:00*253.61*253.61*253.61*253.6
05/30/2007 03:50:00*253.55*253.57*253.61*253.55
05/30/2007 03:55:00*253.53*253.55*253.57*253.53
05/30/2007 04:00:00*253.55*253.56*253.56*253.55
05/30/2007 04:05:00*253.6*253.64*253.64*253.56
05/30/2007 04:10:00*253.61*253.66*253.66*253.61
05/30/2007 04:15:00*253.62*253.62*253.66*253.62
05/30/2007 04:20:00*253.61*253.46*253.62*253.46
05/30/2007 04:25:00*253.47*253.52*253.52*253.46
05/30/2007 04:30:00*253.5*253.5*253.52*253.5
05/30/2007 04:35:00*253.52*253.53*253.53*253.5
05/30/2007 04:40:00*253.55*253.48*253.55*253.48
05/30/2007 04:45:00*253.35*253.35*253.48*253.35
05/30/2007 04:50:00*253.38*253.41*253.41*253.35
05/30/2007 04:55:00*253.41*253.39*253.41*253.36
05/30/2007 05:00:00*253.46*253.46*253.46*253.39
05/30/2007 05:05:00*253.54*253.58*253.58*253.46
05/30/2007 05:10:00*253.56*253.57*253.58*253.56
05/30/2007 05:15:00*253.61*253.61*253.61*253.57
05/30/2007 05:20:00*253.56*253.52*253.61*253.52
05/30/2007 05:25:00*253.55*253.54*253.55*253.52
05/30/2007 05:30:00*253.52*253.52*253.54*253.52
05/30/2007 05:35:00*253.58*253.59*253.59*253.52
05/30/2007 05:40:00*253.6*253.59*253.6*253.59
05/30/2007 05:45:00*253.57*253.57*253.59*253.57
05/30/2007 05:50:00*253.58*253.62*253.62*253.57
05/30/2007 05:55:00*253.61*253.77*253.77*253.61
05/30/2007 06:00:00*253.73*253.73*253.77*253.73
05/30/2007 06:05:00*253.88*253.84*253.88*253.73
05/30/2007 06:10:00*253.87*253.78*253.87*253.78
05/30/2007 06:15:00*253.8*253.8*253.8*253.78
05/30/2007 06:20:00*253.78*253.7*253.8*253.7
05/30/2007 06:25:00*253.74*253.74*253.74*253.7
05/30/2007 06:30:00*253.73*253.73*253.74*253.73
05/30/2007 06:35:00*253.77*253.76*253.77*253.73
05/30/2007 06:40:00*253.79*253.8*253.8*253.76
05/30/2007 06:45:00*253.8*253.76*253.8*253.76
05/30/2007 06:50:00*253.79*253.87*253.87*253.76
05/30/2007 06:55:00*253.89*253.8*253.89*253.8
05/30/2007 07:00:00*253.79*253.79*253.8*253.79
05/30/2007 07:05:00*253.79*253.72*253.79*253.72
05/30/2007 07:10:00*253.62*253.73*253.73*253.62
05/30/2007 07:15:00*253.72*253.72*253.73*253.72
05/30/2007 07:20:00*253.74*253.74*253.74*253.72
05/30/2007 07:25:00*253.73*253.7*253.74*253.7
05/30/2007 07:30:00*253.74*253.74*253.74*253.7
05/30/2007 07:35:00*253.83*253.81*253.83*253.74
05/30/2007 07:40:00*253.84*253.78*253.84*253.78
05/30/2007 07:45:00*254.0*254.0*254.0*253.78
05/30/2007 07:50:00*253.95*253.96*254.0*253.95
05/30/2007 07:55:00*254.03*253.98*254.03*253.96
05/30/2007 08:00:00*254.0*254.0*254.0*253.98
05/30/2007 08:05:00*253.82*253.83*254.0*253.82
05/30/2007 08:10:00*253.84*253.82*253.84*253.82
05/30/2007 08:15:00*253.86*253.86*253.86*253.82
05/30/2007 08:20:00*253.82*253.88*253.88*253.82
05/30/2007 08:25:00*253.92*253.9*253.92*253.88
05/30/2007 08:30:00*253.9*253.9*253.9*253.9
05/30/2007 08:35:00*253.87*253.79*253.9*253.79
05/30/2007 08:40:00*253.86*253.89*253.89*253.79
05/30/2007 08:45:00*253.88*253.88*253.89*253.88
05/30/2007 08:50:00*253.92*253.95*253.95*253.88
05/30/2007 08:55:00*253.92*254.0*254.0*253.92
05/30/2007 09:00:00*253.98*253.98*254.0*253.98
05/30/2007 09:05:00*253.86*253.8*253.98*253.8
05/30/2007 09:10:00*253.76*253.83*253.83*253.76
05/30/2007 09:15:00*253.84*253.84*253.84*253.83
05/30/2007 09:20:00*253.79*253.87*253.87*253.79
05/30/2007 09:25:00*253.73*253.67*253.87*253.67
05/30/2007 09:30:00*253.63*253.63*253.67*253.63
05/30/2007 09:35:00*253.63*253.63*253.63*253.63
05/30/2007 09:40:00*253.69*253.69*253.69*253.63
05/30/2007 09:45:00*253.64*253.64*253.69*253.64
05/30/2007 09:50:00*253.63*253.63*253.64*253.63
05/30/2007 09:55:00*253.53*253.55*253.63*253.53
05/30/2007 10:00:00*253.55*253.55*253.55*253.55
05/30/2007 10:05:00*253.55*253.55*253.55*253.55
05/30/2007 10:10:00*253.55*253.59*253.59*253.55
05/30/2007 10:15:00*253.54*253.54*253.59*253.54
05/30/2007 10:20:00*253.6*253.6*253.6*253.54
05/30/2007 10:25:00*253.59*253.63*253.63*253.59
05/30/2007 10:30:00*253.63*253.63*253.63*253.63
05/30/2007 10:35:00*253.65*253.69*253.69*253.63
05/30/2007 10:40:00*253.69*253.69*253.69*253.69
05/30/2007 10:45:00*253.75*253.75*253.75*253.69
05/30/2007 10:50:00*253.76*253.71*253.76*253.71
05/30/2007 10:55:00*253.73*253.73*253.73*253.71
05/30/2007 11:00:00*253.72*253.72*253.73*253.72
05/30/2007 11:05:00*253.7*253.69*253.72*253.69
05/30/2007 11:10:00*253.69*253.68*253.69*253.68
05/30/2007 11:15:00*253.69*253.69*253.69*253.68
05/30/2007 11:20:00*253.77*253.77*253.77*253.69
05/30/2007 11:25:00*253.77*253.77*253.77*253.77
05/30/2007 11:30:00*253.87*253.87*253.87*253.77
05/30/2007 11:35:00*253.87*253.87*253.87*253.87
05/30/2007 11:40:00*253.83*253.79*253.87*253.79
05/30/2007 11:45:00*253.84*253.84*253.84*253.79
05/30/2007 11:50:00*253.88*253.84*253.88*253.84
05/30/2007 11:55:00*253.86*253.87*253.87*253.84
05/30/2007 12:00:00*253.94*253.94*253.94*253.87
05/30/2007 12:05:00*253.92*253.88*253.94*253.88
05/30/2007 12:10:00*253.88*253.93*253.93*253.88
05/30/2007 12:15:00*253.95*253.95*253.95*253.93
05/30/2007 12:20:00*253.94*253.98*253.98*253.94
05/30/2007 12:25:00*253.98*253.98*253.98*253.98
05/30/2007 12:30:00*253.96*253.96*253.98*253.96
05/30/2007 12:35:00*253.96*253.93*253.96*253.93
05/30/2007 12:40:00*253.93*253.91*253.93*253.91
05/30/2007 12:45:00*253.93*253.93*253.93*253.91
05/30/2007 12:50:00*253.93*253.91*253.93*253.91
05/30/2007 12:55:00*253.91*253.87*253.91*253.87
05/30/2007 13:00:00*253.9*253.9*253.9*253.87
05/30/2007 13:05:00*253.94*253.93*253.94*253.9
05/30/2007 13:10:00*253.94*253.93*253.94*253.93
05/30/2007 13:15:00*253.97*253.97*253.97*253.93
05/30/2007 13:20:00*254.01*254.0*254.01*253.97
05/30/2007 13:25:00*253.99*254.01*254.01*253.99
05/30/2007 13:30:00*254.03*254.03*254.03*254.01
05/30/2007 13:35:00*254.01*253.96*254.03*253.96
05/30/2007 13:40:00*253.97*253.96*253.97*253.96
05/30/2007 13:45:00*253.97*253.97*253.97*253.96
05/30/2007 13:50:00*253.98*253.91*253.98*253.91
05/30/2007 13:55:00*253.91*253.93*253.93*253.91
05/30/2007 14:00:00*253.94*253.94*253.94*253.93
05/30/2007 14:05:00*253.94*253.94*253.94*253.94
05/30/2007 14:10:00*253.94*253.94*253.94*253.94
05/30/2007 14:15:00*253.91*253.91*253.94*253.91
05/30/2007 14:20:00*253.93*253.93*253.93*253.91
05/30/2007 14:25:00*253.89*253.89*253.93*253.89
05/30/2007 14:30:00*253.86*253.86*253.89*253.86
05/30/2007 14:35:00*253.84*253.84*253.86*253.84
05/30/2007 14:40:00*253.76*253.74*253.84*253.74
05/30/2007 14:45:00*253.77*253.77*253.77*253.74
05/30/2007 14:50:00*253.79*253.79*253.79*253.77
05/30/2007 14:55:00*253.8*253.79*253.8*253.79
05/30/2007 15:00:00*253.74*253.74*253.79*253.74
05/30/2007 15:05:00*253.73*253.73*253.74*253.73
05/30/2007 15:10:00*253.77*253.75*253.77*253.73
05/30/2007 15:15:00*253.76*253.76*253.76*253.75
05/30/2007 15:20:00*253.74*253.74*253.76*253.74
05/30/2007 15:25:00*253.71*253.73*253.74*253.71
05/30/2007 15:30:00*253.68*253.68*253.73*253.68
05/30/2007 15:35:00*253.69*253.73*253.73*253.68
05/30/2007 15:40:00*253.7*253.67*253.73*253.67
05/30/2007 15:45:00*253.69*253.69*253.69*253.67
05/30/2007 15:50:00*253.7*253.7*253.7*253.69
05/30/2007 15:55:00*253.69*253.68*253.7*253.68
05/30/2007 16:00:00*253.67*253.67*253.68*253.67
05/30/2007 16:05:00*253.69*253.67*253.69*253.67
05/30/2007 16:10:00*253.67*253.65*253.67*253.65
05/30/2007 16:15:00*253.69*253.69*253.69*253.65
05/30/2007 16:20:00*253.69*253.67*253.69*253.67
05/30/2007 16:25:00*253.66*253.65*253.67*253.65
05/30/2007 16:30:00*253.65*253.65*253.65*253.65
05/30/2007 16:35:00*253.64*253.63*253.65*253.63
05/30/2007 16:40:00*253.65*253.65*253.65*253.63
05/30/2007 16:45:00*253.65*253.65*253.65*253.65
05/30/2007 16:50:00*253.68*253.69*253.69*253.65
05/30/2007 16:55:00*253.71*253.73*253.73*253.69
05/30/2007 17:00:00*253.74*253.74*253.74*253.73
