05/28/2007 17:05:00*253.3*253.3*253.3*253.29
05/28/2007 17:10:00*253.29*253.27*253.3*253.27
05/28/2007 17:15:00*253.24*253.24*253.27*253.24
05/28/2007 17:20:00*253.28*253.27*253.28*253.24
05/28/2007 17:25:00*253.3*253.29*253.3*253.27
05/28/2007 17:30:00*253.31*253.31*253.31*253.29
05/28/2007 17:35:00*253.32*253.35*253.35*253.31
05/28/2007 17:40:00*253.35*253.36*253.36*253.35
05/28/2007 17:45:00*253.34*253.34*253.36*253.34
05/28/2007 17:50:00*253.35*253.34*253.35*253.34
05/28/2007 17:55:00*253.37*253.36*253.37*253.34
05/28/2007 18:00:00*253.38*253.38*253.38*253.36
05/28/2007 18:05:00*253.37*253.38*253.38*253.37
05/28/2007 18:10:00*253.38*253.35*253.38*253.35
05/28/2007 18:15:00*253.34*253.34*253.35*253.34
05/28/2007 18:20:00*253.35*253.35*253.35*253.34
05/28/2007 18:25:00*253.31*253.31*253.35*253.31
05/28/2007 18:30:00*253.32*253.32*253.32*253.31
05/28/2007 18:35:00*253.35*253.36*253.36*253.32
05/28/2007 18:40:00*253.35*253.35*253.36*253.35
05/28/2007 18:45:00*253.35*253.35*253.35*253.35
05/28/2007 18:50:00*253.36*253.33*253.36*253.33
05/28/2007 18:55:00*253.32*253.3*253.33*253.3
05/28/2007 19:00:00*253.29*253.29*253.3*253.29
05/28/2007 19:05:00*253.33*253.32*253.33*253.29
05/28/2007 19:10:00*253.29*253.32*253.32*253.29
05/28/2007 19:15:00*253.28*253.28*253.32*253.28
05/28/2007 19:20:00*253.29*253.29*253.29*253.28
05/28/2007 19:25:00*253.28*253.29*253.29*253.28
05/28/2007 19:30:00*253.29*253.29*253.29*253.29
05/28/2007 19:35:00*253.28*253.26*253.29*253.26
05/28/2007 19:40:00*253.28*253.27*253.28*253.26
05/28/2007 19:45:00*253.27*253.27*253.27*253.27
05/28/2007 19:50:00*253.28*253.26*253.28*253.26
05/28/2007 19:55:00*253.26*253.29*253.29*253.26
05/28/2007 20:00:00*253.27*253.27*253.29*253.27
05/28/2007 20:05:00*253.3*253.34*253.34*253.27
05/28/2007 20:10:00*253.35*253.35*253.35*253.34
05/28/2007 20:15:00*253.37*253.37*253.37*253.35
05/28/2007 20:20:00*253.4*253.4*253.4*253.37
05/28/2007 20:25:00*253.4*253.38*253.4*253.38
05/28/2007 20:30:00*253.4*253.4*253.4*253.38
05/28/2007 20:35:00*253.39*253.33*253.4*253.33
05/28/2007 20:40:00*253.33*253.38*253.4*253.33
05/28/2007 20:45:00*253.38*253.38*253.38*253.38
05/28/2007 20:50:00*253.38*253.36*253.38*253.36
05/28/2007 20:55:00*253.4*253.41*253.41*253.36
05/28/2007 21:00:00*253.43*253.43*253.43*253.41
05/28/2007 21:05:00*253.42*253.4*253.43*253.4
05/28/2007 21:10:00*253.42*253.41*253.42*253.4
05/28/2007 21:15:00*253.46*253.46*253.46*253.41
05/28/2007 21:20:00*253.47*253.46*253.47*253.46
05/28/2007 21:25:00*253.47*253.47*253.47*253.46
05/28/2007 21:30:00*253.49*253.49*253.49*253.47
05/28/2007 21:35:00*253.52*253.54*253.54*253.49
05/28/2007 21:40:00*253.67*253.7*253.7*253.54
05/28/2007 21:45:00*253.69*253.69*253.7*253.69
05/28/2007 21:50:00*253.69*253.65*253.69*253.65
05/28/2007 21:55:00*253.67*253.66*253.67*253.65
05/28/2007 22:00:00*253.64*253.64*253.66*253.64
05/28/2007 22:05:00*253.74*253.85*253.85*253.64
05/28/2007 22:10:00*253.79*253.74*253.85*253.74
05/28/2007 22:15:00*253.76*253.76*253.76*253.74
05/28/2007 22:20:00*253.74*253.73*253.76*253.73
05/28/2007 22:25:00*253.75*253.73*253.75*253.73
05/28/2007 22:30:00*253.77*253.77*253.77*253.73
05/28/2007 22:35:00*253.8*253.81*253.81*253.77
05/28/2007 22:40:00*253.78*253.85*253.85*253.78
05/28/2007 22:45:00*253.86*253.86*253.86*253.85
05/28/2007 22:50:00*253.89*253.88*253.89*253.86
05/28/2007 22:55:00*253.84*253.82*253.88*253.82
05/28/2007 23:00:00*253.84*253.84*253.84*253.82
05/28/2007 23:05:00*253.84*253.77*253.84*253.77
05/28/2007 23:10:00*253.75*253.8*253.8*253.75
05/28/2007 23:15:00*253.8*253.8*253.8*253.8
05/28/2007 23:20:00*253.79*253.78*253.8*253.78
05/28/2007 23:25:00*253.83*253.79*253.83*253.78
05/28/2007 23:30:00*253.78*253.78*253.79*253.78
05/28/2007 23:35:00*253.78*253.75*253.78*253.75
05/28/2007 23:40:00*253.74*253.76*253.76*253.74
05/28/2007 23:45:00*253.71*253.71*253.76*253.71
05/28/2007 23:50:00*253.71*253.71*253.71*253.71
05/28/2007 23:55:00*253.69*253.64*253.71*253.64
05/29/2007 00:00:00*253.63*253.63*253.64*253.63
05/29/2007 00:05:00*253.65*253.63*253.65*253.63
05/29/2007 00:10:00*253.64*253.65*253.65*253.63
05/29/2007 00:15:00*253.65*253.65*253.65*253.65
05/29/2007 00:20:00*253.66*253.57*253.66*253.57
05/29/2007 00:25:00*253.57*253.6*253.6*253.57
05/29/2007 00:30:00*253.64*253.64*253.64*253.6
05/29/2007 00:35:00*253.63*253.61*253.64*253.61
05/29/2007 00:40:00*253.63*253.63*253.63*253.61
05/29/2007 00:45:00*253.64*253.64*253.64*253.63
05/29/2007 00:50:00*253.59*253.54*253.64*253.54
05/29/2007 00:55:00*253.52*253.53*253.54*253.52
05/29/2007 01:00:00*253.52*253.52*253.53*253.52
05/29/2007 01:05:00*253.43*253.45*253.52*253.43
05/29/2007 01:10:00*253.45*253.46*253.46*253.45
05/29/2007 01:15:00*253.49*253.49*253.49*253.46
05/29/2007 01:20:00*253.49*253.45*253.49*253.45
05/29/2007 01:25:00*253.49*253.48*253.49*253.45
05/29/2007 01:30:00*253.51*253.51*253.51*253.48
05/29/2007 01:35:00*253.48*253.5*253.51*253.48
05/29/2007 01:40:00*253.46*253.47*253.5*253.46
05/29/2007 01:45:00*253.42*253.42*253.47*253.42
05/29/2007 01:50:00*253.44*253.44*253.44*253.42
05/29/2007 01:55:00*253.46*253.46*253.46*253.44
05/29/2007 02:00:00*253.47*253.47*253.47*253.46
05/29/2007 02:05:00*253.57*253.52*253.57*253.47
05/29/2007 02:10:00*253.53*253.53*253.53*253.52
05/29/2007 02:15:00*253.52*253.52*253.53*253.52
05/29/2007 02:20:00*253.47*253.52*253.52*253.47
05/29/2007 02:25:00*253.54*253.53*253.54*253.52
05/29/2007 02:30:00*253.54*253.54*253.54*253.53
05/29/2007 02:35:00*253.52*253.52*253.54*253.52
05/29/2007 02:40:00*253.52*253.56*253.56*253.52
05/29/2007 02:45:00*253.56*253.56*253.56*253.56
05/29/2007 02:50:00*253.57*253.48*253.57*253.48
05/29/2007 02:55:00*253.52*253.48*253.52*253.48
05/29/2007 03:00:00*253.53*253.53*253.53*253.48
05/29/2007 03:05:00*253.54*253.52*253.54*253.52
05/29/2007 03:10:00*253.52*253.54*253.54*253.52
05/29/2007 03:15:00*253.5*253.5*253.54*253.5
05/29/2007 03:20:00*253.51*253.5*253.51*253.5
05/29/2007 03:25:00*253.46*253.4*253.5*253.4
05/29/2007 03:30:00*253.46*253.46*253.46*253.4
05/29/2007 03:35:00*253.48*253.48*253.48*253.46
05/29/2007 03:40:00*253.52*253.48*253.52*253.48
05/29/2007 03:45:00*253.45*253.45*253.48*253.45
05/29/2007 03:50:00*253.43*253.45*253.45*253.43
05/29/2007 03:55:00*253.42*253.35*253.45*253.35
05/29/2007 04:00:00*253.21*253.21*253.35*253.21
05/29/2007 04:05:00*253.26*253.24*253.26*253.21
05/29/2007 04:10:00*253.23*253.16*253.24*253.16
05/29/2007 04:15:00*253.14*253.14*253.16*253.14
05/29/2007 04:20:00*253.1*253.05*253.14*253.05
05/29/2007 04:25:00*252.94*252.95*253.05*252.94
05/29/2007 04:30:00*252.94*252.94*252.95*252.94
05/29/2007 04:35:00*253.02*253.02*253.02*252.94
05/29/2007 04:40:00*252.96*252.96*253.02*252.96
05/29/2007 04:45:00*253.01*253.01*253.01*252.96
05/29/2007 04:50:00*252.94*252.95*253.01*252.94
05/29/2007 04:55:00*252.93*252.92*252.95*252.92
05/29/2007 05:00:00*252.93*252.93*252.93*252.92
05/29/2007 05:05:00*252.79*252.71*252.93*252.71
05/29/2007 05:10:00*252.69*252.59*252.71*252.59
05/29/2007 05:15:00*252.51*252.51*252.59*252.51
05/29/2007 05:20:00*252.53*252.64*252.64*252.51
05/29/2007 05:25:00*252.61*252.7*252.7*252.61
05/29/2007 05:30:00*252.7*252.7*252.7*252.7
05/29/2007 05:35:00*252.69*252.59*252.7*252.59
05/29/2007 05:40:00*252.52*252.56*252.59*252.52
05/29/2007 05:45:00*252.59*252.59*252.59*252.56
05/29/2007 05:50:00*252.61*252.67*252.67*252.59
05/29/2007 05:55:00*252.68*252.72*252.72*252.67
05/29/2007 06:00:00*252.77*252.77*252.77*252.72
05/29/2007 06:05:00*252.73*252.68*252.77*252.68
05/29/2007 06:10:00*252.68*252.63*252.68*252.63
05/29/2007 06:15:00*252.64*252.64*252.64*252.63
05/29/2007 06:20:00*252.64*252.61*252.64*252.61
05/29/2007 06:25:00*252.61*252.61*252.61*252.61
05/29/2007 06:30:00*252.66*252.66*252.66*252.61
05/29/2007 06:35:00*252.62*252.55*252.66*252.55
05/29/2007 06:40:00*252.63*252.61*252.63*252.55
05/29/2007 06:45:00*252.64*252.64*252.64*252.61
05/29/2007 06:50:00*252.6*252.65*252.65*252.6
05/29/2007 06:55:00*252.6*252.61*252.65*252.6
05/29/2007 07:00:00*252.63*252.63*252.63*252.61
05/29/2007 07:05:00*252.61*252.66*252.66*252.61
05/29/2007 07:10:00*252.59*252.63*252.66*252.59
05/29/2007 07:15:00*252.63*252.63*252.63*252.63
05/29/2007 07:20:00*252.62*252.61*252.63*252.61
05/29/2007 07:25:00*252.62*252.59*252.62*252.59
05/29/2007 07:30:00*252.62*252.62*252.62*252.59
05/29/2007 07:35:00*252.66*252.69*252.69*252.62
05/29/2007 07:40:00*252.66*252.65*252.69*252.65
05/29/2007 07:45:00*252.64*252.64*252.65*252.64
05/29/2007 07:50:00*252.59*252.61*252.64*252.59
05/29/2007 07:55:00*252.57*252.43*252.61*252.43
05/29/2007 08:00:00*252.37*252.37*252.43*252.37
05/29/2007 08:05:00*252.39*252.44*252.44*252.37
05/29/2007 08:10:00*252.36*252.2*252.44*252.2
05/29/2007 08:15:00*252.28*252.28*252.28*252.2
05/29/2007 08:20:00*252.22*252.2*252.28*252.2
05/29/2007 08:25:00*252.11*252.1*252.2*252.1
05/29/2007 08:30:00*252.1*252.04*252.1*252.04
05/29/2007 08:35:00*252.12*252.18*252.18*252.04
05/29/2007 08:40:00*252.23*252.16*252.23*252.16
05/29/2007 08:45:00*252.16*252.16*252.16*252.16
05/29/2007 08:50:00*252.21*252.24*252.24*252.16
05/29/2007 08:55:00*252.26*252.19*252.26*252.19
05/29/2007 09:00:00*252.23*252.23*252.23*252.19
05/29/2007 09:05:00*252.24*252.25*252.25*252.23
05/29/2007 09:10:00*252.26*252.27*252.27*252.25
05/29/2007 09:15:00*252.24*252.24*252.27*252.24
05/29/2007 09:20:00*252.3*252.34*252.34*252.24
05/29/2007 09:25:00*252.39*252.33*252.39*252.33
05/29/2007 09:30:00*252.32*252.32*252.33*252.32
05/29/2007 09:35:00*252.3*252.31*252.32*252.3
05/29/2007 09:40:00*252.31*252.3*252.31*252.3
05/29/2007 09:45:00*252.32*252.32*252.32*252.3
05/29/2007 09:50:00*252.3*252.3*252.32*252.3
05/29/2007 09:55:00*252.33*252.33*252.33*252.3
05/29/2007 10:00:00*252.3*252.3*252.33*252.3
05/29/2007 10:05:00*252.3*252.3*252.3*252.3
05/29/2007 10:10:00*252.52*252.52*252.52*252.3
05/29/2007 10:15:00*252.47*252.47*252.52*252.47
05/29/2007 10:20:00*252.47*252.47*252.47*252.47
05/29/2007 10:25:00*252.48*252.48*252.48*252.47
05/29/2007 10:30:00*252.54*252.54*252.54*252.48
05/29/2007 10:35:00*252.61*252.61*252.61*252.54
05/29/2007 10:40:00*252.59*252.59*252.61*252.59
05/29/2007 10:45:00*252.55*252.55*252.59*252.55
05/29/2007 10:50:00*252.56*252.58*252.58*252.55
05/29/2007 10:55:00*252.61*252.6*252.61*252.58
05/29/2007 11:00:00*252.68*252.68*252.68*252.6
05/29/2007 11:05:00*252.73*252.74*252.74*252.68
05/29/2007 11:10:00*252.75*252.68*252.75*252.68
05/29/2007 11:15:00*252.73*252.73*252.73*252.68
05/29/2007 11:20:00*252.66*252.68*252.73*252.66
05/29/2007 11:25:00*252.65*252.66*252.68*252.65
05/29/2007 11:30:00*252.64*252.64*252.66*252.64
05/29/2007 11:35:00*252.66*252.66*252.66*252.64
05/29/2007 11:40:00*252.67*252.66*252.67*252.66
05/29/2007 11:45:00*252.66*252.66*252.66*252.66
05/29/2007 11:50:00*252.65*252.67*252.67*252.65
05/29/2007 11:55:00*252.7*252.7*252.7*252.67
05/29/2007 12:00:00*252.72*252.72*252.72*252.7
05/29/2007 12:05:00*252.76*252.76*252.76*252.72
05/29/2007 12:10:00*252.74*252.7*252.76*252.7
05/29/2007 12:15:00*252.7*252.72*252.72*252.7
05/29/2007 12:20:00*252.94*252.94*252.94*252.72
05/29/2007 12:25:00*252.91*252.91*252.94*252.91
05/29/2007 12:30:00*252.92*252.92*252.92*252.91
05/29/2007 12:35:00*252.89*252.89*252.92*252.89
05/29/2007 12:40:00*252.86*252.82*252.89*252.82
05/29/2007 12:45:00*252.78*252.78*252.82*252.78
05/29/2007 12:50:00*252.82*252.83*252.83*252.78
05/29/2007 12:55:00*252.79*252.78*252.83*252.78
05/29/2007 13:00:00*252.87*252.87*252.87*252.78
05/29/2007 13:05:00*252.82*252.87*252.87*252.82
05/29/2007 13:10:00*252.87*252.82*252.87*252.82
05/29/2007 13:15:00*252.82*252.82*252.82*252.82
05/29/2007 13:20:00*252.83*252.85*252.85*252.82
05/29/2007 13:25:00*252.82*252.83*252.85*252.82
05/29/2007 13:30:00*252.9*252.9*252.9*252.83
05/29/2007 13:35:00*252.97*253.07*253.07*252.9
05/29/2007 13:40:00*253.13*253.15*253.15*253.07
05/29/2007 13:45:00*253.22*253.22*253.22*253.15
05/29/2007 13:50:00*253.34*253.46*253.46*253.22
05/29/2007 13:55:00*253.42*253.38*253.46*253.38
05/29/2007 14:00:00*253.39*253.39*253.39*253.38
05/29/2007 14:05:00*253.38*253.4*253.4*253.38
05/29/2007 14:10:00*253.37*253.41*253.41*253.37
05/29/2007 14:15:00*253.39*253.39*253.41*253.39
05/29/2007 14:20:00*253.38*253.36*253.39*253.36
05/29/2007 14:25:00*253.36*253.36*253.36*253.36
05/29/2007 14:30:00*253.36*253.36*253.36*253.36
05/29/2007 14:35:00*253.29*253.29*253.36*253.29
05/29/2007 14:40:00*253.28*253.3*253.3*253.28
05/29/2007 14:45:00*253.33*253.33*253.33*253.3
05/29/2007 14:50:00*253.32*253.33*253.33*253.32
05/29/2007 14:55:00*253.29*253.32*253.33*253.29
05/29/2007 15:00:00*253.31*253.31*253.32*253.31
05/29/2007 15:05:00*253.34*253.36*253.36*253.31
05/29/2007 15:10:00*253.38*253.37*253.38*253.36
05/29/2007 15:15:00*253.36*253.36*253.37*253.36
05/29/2007 15:20:00*253.36*253.36*253.36*253.36
05/29/2007 15:25:00*253.36*253.38*253.38*253.36
05/29/2007 15:30:00*253.4*253.4*253.4*253.38
05/29/2007 15:35:00*253.38*253.38*253.4*253.38
05/29/2007 15:40:00*253.4*253.39*253.4*253.38
05/29/2007 15:45:00*253.39*253.39*253.39*253.39
05/29/2007 15:50:00*253.4*253.38*253.4*253.38
05/29/2007 15:55:00*253.38*253.38*253.38*253.38
05/29/2007 16:00:00*253.38*253.35*253.38*253.35
05/29/2007 16:05:00*253.36*253.33*253.36*253.33
05/29/2007 16:10:00*253.34*253.33*253.34*253.33
05/29/2007 16:15:00*253.32*253.32*253.33*253.32
05/29/2007 16:20:00*253.31*253.28*253.32*253.28
05/29/2007 16:25:00*253.34*253.29*253.34*253.28
05/29/2007 16:30:00*253.31*253.31*253.31*253.29
05/29/2007 16:35:00*253.35*253.33*253.35*253.31
05/29/2007 16:40:00*253.35*253.31*253.35*253.31
05/29/2007 16:45:00*253.35*253.35*253.35*253.31
05/29/2007 16:50:00*253.36*253.36*253.36*253.35
05/29/2007 16:55:00*253.36*253.38*253.38*253.36
05/29/2007 17:00:00*253.39*253.39*253.39*253.38
