05/27/2007 14:05:00*253.5*253.5*253.5*253.5
05/27/2007 14:10:00*253.5*253.5*253.5*253.5
05/27/2007 14:15:00*253.48*253.48*253.5*253.48
05/27/2007 14:20:00*253.48*253.48*253.48*253.48
05/27/2007 14:25:00*253.4*253.4*253.48*253.4
05/27/2007 14:30:00*253.4*253.4*253.4*253.4
05/27/2007 14:35:00*253.4*253.4*253.4*253.4
05/27/2007 14:40:00*253.4*253.52*253.52*253.4
05/27/2007 14:45:00*253.59*253.59*253.59*253.52
05/27/2007 14:50:00*253.38*253.38*253.59*253.38
05/27/2007 14:55:00*253.44*253.38*253.44*253.38
05/27/2007 15:00:00*253.45*253.45*253.45*253.38
05/27/2007 15:05:00*253.45*253.45*253.45*253.45
05/27/2007 15:10:00*253.45*253.48*253.48*253.45
05/27/2007 15:15:00*253.46*253.46*253.48*253.46
05/27/2007 15:20:00*253.46*253.41*253.46*253.41
05/27/2007 15:25:00*253.41*253.41*253.41*253.41
05/27/2007 15:30:00*253.5*253.5*253.5*253.41
05/27/2007 15:35:00*253.5*253.44*253.5*253.44
05/27/2007 15:40:00*253.44*253.44*253.44*253.44
05/27/2007 15:45:00*253.44*253.44*253.44*253.44
05/27/2007 15:50:00*253.44*253.46*253.46*253.44
05/27/2007 15:55:00*253.44*253.44*253.46*253.44
05/27/2007 16:00:00*253.42*253.42*253.44*253.42
05/27/2007 16:05:00*253.42*253.42*253.42*253.42
05/27/2007 16:10:00*253.42*253.42*253.42*253.42
05/27/2007 16:15:00*253.42*253.42*253.42*253.42
05/27/2007 16:20:00*253.4*253.42*253.42*253.4
05/27/2007 16:25:00*253.42*253.34*253.42*253.34
05/27/2007 16:30:00*253.38*253.38*253.38*253.34
05/27/2007 16:35:00*253.38*253.38*253.38*253.38
05/27/2007 16:40:00*253.36*253.38*253.38*253.36
05/27/2007 16:45:00*253.38*253.38*253.38*253.38
05/27/2007 16:50:00*253.38*253.36*253.38*253.36
05/27/2007 16:55:00*253.36*253.38*253.38*253.36
05/27/2007 17:00:00*253.36*253.36*253.38*253.36
