05/24/2007 17:05:00*253.69*253.7*253.76*253.69
05/24/2007 17:10:00*253.74*253.72*253.74*253.7
05/24/2007 17:15:00*253.71*253.71*253.72*253.71
05/24/2007 17:20:00*253.7*253.72*253.72*253.7
05/24/2007 17:25:00*253.72*253.77*253.77*253.72
05/24/2007 17:30:00*253.74*253.74*253.77*253.74
05/24/2007 17:35:00*253.71*253.75*253.75*253.71
05/24/2007 17:40:00*253.7*253.74*253.75*253.7
05/24/2007 17:45:00*253.74*253.74*253.74*253.74
05/24/2007 17:50:00*253.75*253.69*253.75*253.69
05/24/2007 17:55:00*253.7*253.71*253.71*253.69
05/24/2007 18:00:00*253.71*253.71*253.71*253.71
05/24/2007 18:05:00*253.69*253.71*253.71*253.69
05/24/2007 18:10:00*253.69*253.69*253.71*253.69
05/24/2007 18:15:00*253.67*253.67*253.69*253.67
05/24/2007 18:20:00*253.67*253.72*253.72*253.67
05/24/2007 18:25:00*253.73*253.77*253.77*253.72
05/24/2007 18:30:00*253.74*253.74*253.77*253.74
05/24/2007 18:35:00*253.76*253.74*253.76*253.74
05/24/2007 18:40:00*253.77*253.8*253.8*253.74
05/24/2007 18:45:00*253.78*253.78*253.8*253.78
05/24/2007 18:50:00*253.78*253.79*253.79*253.78
05/24/2007 18:55:00*253.79*253.77*253.79*253.77
05/24/2007 19:00:00*253.76*253.76*253.77*253.76
05/24/2007 19:05:00*253.75*253.78*253.78*253.75
05/24/2007 19:10:00*253.8*253.8*253.8*253.78
05/24/2007 19:15:00*253.78*253.78*253.8*253.78
05/24/2007 19:20:00*253.78*253.79*253.79*253.78
05/24/2007 19:25:00*253.76*253.76*253.79*253.76
05/24/2007 19:30:00*253.8*253.8*253.8*253.76
05/24/2007 19:35:00*253.78*253.8*253.8*253.78
05/24/2007 19:40:00*253.79*253.82*253.82*253.79
05/24/2007 19:45:00*253.82*253.82*253.82*253.82
05/24/2007 19:50:00*253.82*253.82*253.82*253.82
05/24/2007 19:55:00*253.83*253.8*253.83*253.8
05/24/2007 20:00:00*253.8*253.8*253.8*253.8
05/24/2007 20:05:00*253.82*253.86*253.86*253.8
05/24/2007 20:10:00*253.86*253.84*253.86*253.84
05/24/2007 20:15:00*253.87*253.87*253.87*253.84
05/24/2007 20:20:00*253.84*253.86*253.87*253.84
05/24/2007 20:25:00*253.86*253.88*253.88*253.86
05/24/2007 20:30:00*253.86*253.86*253.88*253.86
05/24/2007 20:35:00*253.85*253.86*253.86*253.85
05/24/2007 20:40:00*253.84*253.87*253.87*253.84
05/24/2007 20:45:00*253.86*253.86*253.87*253.86
05/24/2007 20:50:00*253.87*253.9*253.9*253.86
05/24/2007 20:55:00*253.9*253.92*253.92*253.9
05/24/2007 21:00:00*253.95*253.95*253.95*253.92
05/24/2007 21:05:00*253.95*253.96*253.96*253.95
05/24/2007 21:10:00*254.01*253.97*254.01*253.96
05/24/2007 21:15:00*253.86*253.86*253.97*253.86
05/24/2007 21:20:00*253.91*253.87*253.91*253.86
05/24/2007 21:25:00*253.93*253.93*253.93*253.87
05/24/2007 21:30:00*253.84*253.84*253.93*253.84
05/24/2007 21:35:00*253.9*253.93*253.93*253.84
05/24/2007 21:40:00*253.89*253.85*253.93*253.85
05/24/2007 21:45:00*253.8*253.8*253.85*253.8
05/24/2007 21:50:00*253.86*253.85*253.86*253.8
05/24/2007 21:55:00*253.84*253.78*253.85*253.78
05/24/2007 22:00:00*253.78*253.78*253.78*253.78
05/24/2007 22:05:00*253.76*253.8*253.8*253.76
05/24/2007 22:10:00*253.83*253.87*253.87*253.8
05/24/2007 22:15:00*253.86*253.86*253.87*253.86
05/24/2007 22:20:00*253.84*253.84*253.86*253.84
05/24/2007 22:25:00*253.84*253.83*253.84*253.83
05/24/2007 22:30:00*253.83*253.83*253.83*253.83
05/24/2007 22:35:00*253.82*253.87*253.87*253.82
05/24/2007 22:40:00*253.82*253.85*253.87*253.82
05/24/2007 22:45:00*253.88*253.88*253.88*253.85
05/24/2007 22:50:00*253.84*253.84*253.88*253.84
05/24/2007 22:55:00*253.82*253.81*253.84*253.81
05/24/2007 23:00:00*253.81*253.84*253.84*253.81
05/24/2007 23:05:00*253.82*253.84*253.84*253.82
05/24/2007 23:10:00*253.83*253.86*253.86*253.83
05/24/2007 23:15:00*253.84*253.84*253.86*253.84
05/24/2007 23:20:00*253.83*253.84*253.84*253.83
05/24/2007 23:25:00*253.85*253.84*253.85*253.84
05/24/2007 23:30:00*253.76*253.76*253.84*253.76
05/24/2007 23:35:00*253.86*253.84*253.86*253.76
05/24/2007 23:40:00*253.86*253.84*253.86*253.84
05/24/2007 23:45:00*253.84*253.84*253.84*253.84
05/24/2007 23:50:00*253.86*253.87*253.87*253.84
05/24/2007 23:55:00*253.87*253.85*253.87*253.85
05/25/2007 00:00:00*253.87*253.87*253.87*253.85
05/25/2007 00:05:00*253.87*253.92*253.92*253.87
05/25/2007 00:10:00*253.96*254.02*254.02*253.92
05/25/2007 00:15:00*254.01*254.01*254.02*254.01
05/25/2007 00:20:00*253.99*254.0*254.01*253.99
05/25/2007 00:25:00*254.0*253.96*254.0*253.96
05/25/2007 00:30:00*253.99*253.99*253.99*253.96
05/25/2007 00:35:00*253.94*253.94*253.99*253.94
05/25/2007 00:40:00*253.95*253.95*253.95*253.94
05/25/2007 00:45:00*253.95*253.95*253.95*253.95
05/25/2007 00:50:00*253.95*253.94*253.95*253.94
05/25/2007 00:55:00*253.95*253.95*253.95*253.94
05/25/2007 01:00:00*253.91*253.91*253.95*253.91
05/25/2007 01:05:00*253.93*253.91*253.93*253.91
05/25/2007 01:10:00*253.93*253.95*253.95*253.91
05/25/2007 01:15:00*253.95*253.95*253.95*253.95
05/25/2007 01:20:00*253.91*253.93*253.95*253.91
05/25/2007 01:25:00*253.91*253.9*253.93*253.9
05/25/2007 01:30:00*253.92*253.92*253.92*253.9
05/25/2007 01:35:00*254.02*253.98*254.02*253.92
05/25/2007 01:40:00*253.95*253.91*253.98*253.91
05/25/2007 01:45:00*253.93*253.93*253.93*253.91
05/25/2007 01:50:00*253.89*253.84*253.93*253.84
05/25/2007 01:55:00*253.94*253.84*253.94*253.84
05/25/2007 02:00:00*253.85*253.85*253.85*253.84
05/25/2007 02:05:00*253.83*253.82*253.85*253.82
05/25/2007 02:10:00*253.78*253.78*253.82*253.78
05/25/2007 02:15:00*253.78*253.78*253.78*253.78
05/25/2007 02:20:00*253.81*253.8*253.81*253.78
05/25/2007 02:25:00*253.74*253.69*253.8*253.69
05/25/2007 02:30:00*253.69*253.69*253.69*253.69
05/25/2007 02:35:00*253.6*253.59*253.69*253.59
05/25/2007 02:40:00*253.64*253.65*253.65*253.59
05/25/2007 02:45:00*253.67*253.67*253.67*253.65
05/25/2007 02:50:00*253.65*253.63*253.67*253.63
05/25/2007 02:55:00*253.69*253.56*253.69*253.56
05/25/2007 03:00:00*253.62*253.62*253.62*253.56
05/25/2007 03:05:00*253.57*253.6*253.62*253.57
05/25/2007 03:10:00*253.69*253.69*253.69*253.6
05/25/2007 03:15:00*253.77*253.77*253.77*253.69
05/25/2007 03:20:00*253.78*253.77*253.78*253.77
05/25/2007 03:25:00*253.8*253.76*253.8*253.76
05/25/2007 03:30:00*253.75*253.75*253.76*253.75
05/25/2007 03:35:00*253.69*253.72*253.75*253.69
05/25/2007 03:40:00*253.78*253.72*253.78*253.72
05/25/2007 03:45:00*253.62*253.62*253.72*253.62
05/25/2007 03:50:00*253.64*253.63*253.64*253.62
05/25/2007 03:55:00*253.65*253.65*253.65*253.63
05/25/2007 04:00:00*253.57*253.57*253.65*253.57
05/25/2007 04:05:00*253.59*253.61*253.61*253.57
05/25/2007 04:10:00*253.63*253.59*253.63*253.59
05/25/2007 04:15:00*253.61*253.61*253.61*253.59
05/25/2007 04:20:00*253.6*253.61*253.61*253.6
05/25/2007 04:25:00*253.64*253.67*253.67*253.61
05/25/2007 04:30:00*253.63*253.63*253.67*253.63
05/25/2007 04:35:00*253.63*253.62*253.63*253.62
05/25/2007 04:40:00*253.57*253.56*253.62*253.56
05/25/2007 04:45:00*253.57*253.57*253.57*253.56
05/25/2007 04:50:00*253.63*253.62*253.63*253.57
05/25/2007 04:55:00*253.63*253.62*253.63*253.62
05/25/2007 05:00:00*253.67*253.67*253.67*253.62
05/25/2007 05:05:00*253.64*253.71*253.71*253.64
05/25/2007 05:10:00*253.72*253.73*253.73*253.71
05/25/2007 05:15:00*253.7*253.7*253.73*253.7
05/25/2007 05:20:00*253.72*253.7*253.72*253.7
05/25/2007 05:25:00*253.69*253.66*253.7*253.66
05/25/2007 05:30:00*253.68*253.68*253.68*253.66
05/25/2007 05:35:00*253.69*253.67*253.69*253.67
05/25/2007 05:40:00*253.69*253.7*253.7*253.67
05/25/2007 05:45:00*253.69*253.69*253.7*253.69
05/25/2007 05:50:00*253.7*253.72*253.72*253.69
05/25/2007 05:55:00*253.73*253.75*253.75*253.72
05/25/2007 06:00:00*253.72*253.72*253.75*253.72
05/25/2007 06:05:00*253.74*253.72*253.74*253.72
05/25/2007 06:10:00*253.72*253.72*253.72*253.72
05/25/2007 06:15:00*253.61*253.61*253.72*253.61
05/25/2007 06:20:00*253.61*253.7*253.7*253.61
05/25/2007 06:25:00*253.63*253.59*253.7*253.59
05/25/2007 06:30:00*253.62*253.62*253.62*253.59
05/25/2007 06:35:00*253.64*253.63*253.64*253.62
05/25/2007 06:40:00*253.65*253.65*253.65*253.63
05/25/2007 06:45:00*253.68*253.68*253.68*253.65
05/25/2007 06:50:00*253.68*253.63*253.68*253.63
05/25/2007 06:55:00*253.59*253.55*253.63*253.55
05/25/2007 07:00:00*253.51*253.51*253.55*253.51
05/25/2007 07:05:00*253.6*253.5*253.6*253.5
05/25/2007 07:10:00*253.53*253.57*253.57*253.5
05/25/2007 07:15:00*253.57*253.6*253.6*253.57
05/25/2007 07:20:00*253.57*253.58*253.6*253.57
05/25/2007 07:25:00*253.6*253.61*253.61*253.58
05/25/2007 07:30:00*253.58*253.58*253.61*253.58
05/25/2007 07:35:00*253.57*253.6*253.6*253.57
05/25/2007 07:40:00*253.62*253.64*253.64*253.6
05/25/2007 07:45:00*253.64*253.64*253.64*253.64
05/25/2007 07:50:00*253.61*253.59*253.64*253.59
05/25/2007 07:55:00*253.59*253.57*253.59*253.57
05/25/2007 08:00:00*253.57*253.57*253.57*253.57
05/25/2007 08:05:00*253.59*253.57*253.59*253.57
05/25/2007 08:10:00*253.55*253.48*253.57*253.48
05/25/2007 08:15:00*253.46*253.46*253.48*253.46
05/25/2007 08:20:00*253.52*253.41*253.52*253.41
05/25/2007 08:25:00*253.33*253.31*253.41*253.31
05/25/2007 08:30:00*253.31*253.31*253.31*253.31
05/25/2007 08:35:00*253.33*253.29*253.33*253.29
05/25/2007 08:40:00*253.36*253.4*253.4*253.29
05/25/2007 08:45:00*253.36*253.36*253.4*253.36
05/25/2007 08:50:00*253.43*253.38*253.43*253.36
05/25/2007 08:55:00*253.33*253.36*253.38*253.33
05/25/2007 09:00:00*253.21*253.21*253.36*253.21
05/25/2007 09:05:00*253.25*253.23*253.25*253.21
05/25/2007 09:10:00*253.28*253.31*253.31*253.23
05/25/2007 09:15:00*253.33*253.33*253.33*253.31
05/25/2007 09:20:00*253.31*253.23*253.33*253.23
05/25/2007 09:25:00*253.29*253.27*253.29*253.23
05/25/2007 09:30:00*253.32*253.32*253.32*253.27
05/25/2007 09:35:00*253.29*253.29*253.32*253.29
05/25/2007 09:40:00*253.29*253.29*253.29*253.29
05/25/2007 09:45:00*253.21*253.21*253.29*253.21
05/25/2007 09:50:00*253.25*253.18*253.25*253.18
05/25/2007 09:55:00*253.31*253.35*253.35*253.18
05/25/2007 10:00:00*253.36*253.36*253.36*253.35
05/25/2007 10:05:00*253.36*253.36*253.36*253.36
05/25/2007 10:10:00*253.32*252.98*253.36*252.98
05/25/2007 10:15:00*253.0*253.0*253.0*252.98
05/25/2007 10:20:00*253.08*252.95*253.08*252.95
05/25/2007 10:25:00*252.92*252.92*252.95*252.92
05/25/2007 10:30:00*253.02*253.02*253.02*252.92
05/25/2007 10:35:00*253.01*252.96*253.02*252.96
05/25/2007 10:40:00*252.97*253.07*253.07*252.96
05/25/2007 10:45:00*253.08*253.08*253.08*253.07
05/25/2007 10:50:00*253.1*253.05*253.1*253.05
05/25/2007 10:55:00*253.08*253.09*253.09*253.05
05/25/2007 11:00:00*253.12*253.12*253.12*253.09
05/25/2007 11:05:00*253.23*253.21*253.23*253.12
05/25/2007 11:10:00*253.25*253.22*253.25*253.21
05/25/2007 11:15:00*253.23*253.23*253.23*253.22
05/25/2007 11:20:00*253.27*253.29*253.29*253.23
05/25/2007 11:25:00*253.3*253.27*253.3*253.27
05/25/2007 11:30:00*253.25*253.25*253.27*253.25
05/25/2007 11:35:00*253.27*253.27*253.27*253.25
05/25/2007 11:40:00*253.29*253.38*253.38*253.27
05/25/2007 11:45:00*253.37*253.37*253.38*253.37
05/25/2007 11:50:00*253.36*253.36*253.37*253.36
05/25/2007 11:55:00*253.35*253.35*253.36*253.35
05/25/2007 12:00:00*253.29*253.29*253.35*253.29
05/25/2007 12:05:00*253.33*253.29*253.33*253.29
05/25/2007 12:10:00*253.32*253.29*253.32*253.29
05/25/2007 12:15:00*253.32*253.32*253.32*253.29
05/25/2007 12:20:00*253.29*253.28*253.32*253.28
05/25/2007 12:25:00*253.25*253.25*253.28*253.25
05/25/2007 12:30:00*253.25*253.25*253.25*253.25
05/25/2007 12:35:00*253.25*253.27*253.27*253.25
05/25/2007 12:40:00*253.29*253.31*253.31*253.27
05/25/2007 12:45:00*253.31*253.31*253.31*253.31
05/25/2007 12:50:00*253.31*253.31*253.31*253.31
05/25/2007 12:55:00*253.3*253.31*253.31*253.3
05/25/2007 13:00:00*253.32*253.32*253.32*253.31
05/25/2007 13:05:00*253.29*253.38*253.38*253.29
05/25/2007 13:10:00*253.39*253.36*253.39*253.36
05/25/2007 13:15:00*253.38*253.38*253.38*253.36
05/25/2007 13:20:00*253.37*253.35*253.38*253.35
05/25/2007 13:25:00*253.35*253.31*253.35*253.31
05/25/2007 13:30:00*253.29*253.29*253.31*253.29
05/25/2007 13:35:00*253.31*253.31*253.31*253.29
05/25/2007 13:40:00*253.34*253.27*253.34*253.27
05/25/2007 13:45:00*253.29*253.29*253.29*253.27
05/25/2007 13:50:00*253.29*253.28*253.29*253.28
05/25/2007 13:55:00*253.28*253.28*253.28*253.28
05/25/2007 14:00:00*253.29*253.29*253.29*253.28
05/25/2007 14:05:00*253.27*253.27*253.29*253.27
05/25/2007 14:10:00*253.26*253.25*253.27*253.25
05/25/2007 14:15:00*253.29*253.29*253.29*253.25
05/25/2007 14:20:00*253.3*253.27*253.3*253.27
05/25/2007 14:25:00*253.31*253.3*253.31*253.27
05/25/2007 14:30:00*253.31*253.31*253.31*253.3
05/25/2007 14:35:00*253.32*253.32*253.32*253.31
05/25/2007 14:40:00*253.28*253.3*253.32*253.28
05/25/2007 14:45:00*253.3*253.3*253.3*253.3
05/25/2007 14:50:00*253.32*253.32*253.32*253.3
05/25/2007 14:55:00*253.33*253.32*253.33*253.32
05/25/2007 15:00:00*253.35*253.35*253.35*253.32
05/25/2007 15:05:00*253.4*253.39*253.4*253.35
05/25/2007 15:10:00*253.38*253.39*253.39*253.38
05/25/2007 15:15:00*253.36*253.36*253.39*253.36
05/25/2007 15:20:00*253.42*253.49*253.49*253.36
05/25/2007 15:25:00*253.5*253.48*253.5*253.48
05/25/2007 15:30:00*253.47*253.47*253.48*253.47
05/25/2007 15:35:00*253.46*253.48*253.48*253.46
05/25/2007 15:40:00*253.43*253.44*253.48*253.43
05/25/2007 15:45:00*253.4*253.4*253.44*253.4
05/25/2007 15:50:00*253.42*253.42*253.42*253.4
05/25/2007 15:55:00*253.36*253.42*253.42*253.36
05/25/2007 16:00:00*253.41*253.41*253.42*253.41
05/25/2007 16:05:00*253.42*253.4*253.42*253.4
05/25/2007 16:10:00*253.41*253.4*253.41*253.4
05/25/2007 16:15:00*253.4*253.4*253.4*253.4
05/25/2007 16:20:00*253.38*253.4*253.4*253.38
05/25/2007 16:25:00*253.38*253.41*253.41*253.38
05/25/2007 16:30:00*253.49*253.49*253.49*253.41
05/25/2007 16:35:00*253.53*253.52*253.53*253.49
05/25/2007 16:40:00*253.5*253.48*253.52*253.48
05/25/2007 16:45:00*253.44*253.44*253.48*253.44
05/25/2007 16:50:00*253.44*253.43*253.44*253.43
05/25/2007 16:55:00*253.44*253.5*253.5*253.43
05/25/2007 17:00:00*253.5*253.5*253.5*253.5
