05/22/2007 17:05:00*253.36*253.37*253.37*253.36
05/22/2007 17:10:00*253.36*253.36*253.37*253.36
05/22/2007 17:15:00*253.33*253.33*253.36*253.33
05/22/2007 17:20:00*253.33*253.31*253.33*253.31
05/22/2007 17:25:00*253.31*253.33*253.33*253.31
05/22/2007 17:30:00*253.35*253.35*253.35*253.33
05/22/2007 17:35:00*253.35*253.36*253.36*253.35
05/22/2007 17:40:00*253.35*253.34*253.36*253.34
05/22/2007 17:45:00*253.33*253.33*253.34*253.33
05/22/2007 17:50:00*253.33*253.35*253.35*253.33
05/22/2007 17:55:00*253.35*253.35*253.35*253.35
05/22/2007 18:00:00*253.36*253.36*253.36*253.35
05/22/2007 18:05:00*253.33*253.33*253.36*253.33
05/22/2007 18:10:00*253.33*253.34*253.34*253.33
05/22/2007 18:15:00*253.33*253.33*253.34*253.33
05/22/2007 18:20:00*253.36*253.35*253.36*253.33
05/22/2007 18:25:00*253.35*253.36*253.36*253.35
05/22/2007 18:30:00*253.36*253.36*253.36*253.36
05/22/2007 18:35:00*253.36*253.36*253.36*253.36
05/22/2007 18:40:00*253.34*253.34*253.36*253.34
05/22/2007 18:45:00*253.35*253.35*253.35*253.34
05/22/2007 18:50:00*253.36*253.35*253.36*253.35
05/22/2007 18:55:00*253.35*253.33*253.35*253.33
05/22/2007 19:00:00*253.33*253.33*253.33*253.33
05/22/2007 19:05:00*253.34*253.34*253.34*253.33
05/22/2007 19:10:00*253.32*253.32*253.34*253.32
05/22/2007 19:15:00*253.33*253.33*253.33*253.32
05/22/2007 19:20:00*253.34*253.31*253.34*253.31
05/22/2007 19:25:00*253.33*253.35*253.35*253.31
05/22/2007 19:30:00*253.35*253.35*253.35*253.35
05/22/2007 19:35:00*253.32*253.34*253.35*253.32
05/22/2007 19:40:00*253.35*253.35*253.35*253.34
05/22/2007 19:45:00*253.33*253.33*253.35*253.33
05/22/2007 19:50:00*253.33*253.29*253.33*253.29
05/22/2007 19:55:00*253.33*253.34*253.34*253.29
05/22/2007 20:00:00*253.33*253.33*253.34*253.33
05/22/2007 20:05:00*253.31*253.31*253.33*253.31
05/22/2007 20:10:00*253.31*253.29*253.31*253.29
05/22/2007 20:15:00*253.29*253.29*253.29*253.29
05/22/2007 20:20:00*253.29*253.27*253.29*253.27
05/22/2007 20:25:00*253.28*253.23*253.28*253.23
05/22/2007 20:30:00*253.28*253.28*253.28*253.23
05/22/2007 20:35:00*253.25*253.27*253.28*253.25
05/22/2007 20:40:00*253.25*253.23*253.27*253.23
05/22/2007 20:45:00*253.27*253.27*253.27*253.23
05/22/2007 20:50:00*253.27*253.23*253.27*253.23
05/22/2007 20:55:00*253.31*253.36*253.36*253.23
05/22/2007 21:00:00*253.36*253.36*253.36*253.36
05/22/2007 21:05:00*253.33*253.36*253.36*253.33
05/22/2007 21:10:00*253.36*253.36*253.36*253.36
05/22/2007 21:15:00*253.36*253.36*253.36*253.36
05/22/2007 21:20:00*253.36*253.36*253.36*253.36
05/22/2007 21:25:00*253.4*253.39*253.4*253.36
05/22/2007 21:30:00*253.38*253.38*253.39*253.38
05/22/2007 21:35:00*253.36*253.38*253.38*253.36
05/22/2007 21:40:00*253.35*253.3*253.38*253.3
05/22/2007 21:45:00*253.36*253.36*253.36*253.3
05/22/2007 21:50:00*253.34*253.33*253.36*253.33
05/22/2007 21:55:00*253.36*253.33*253.36*253.33
05/22/2007 22:00:00*253.35*253.35*253.35*253.33
05/22/2007 22:05:00*253.36*253.36*253.36*253.35
05/22/2007 22:10:00*253.33*253.35*253.36*253.33
05/22/2007 22:15:00*253.35*253.35*253.35*253.35
05/22/2007 22:20:00*253.33*253.31*253.35*253.31
05/22/2007 22:25:00*253.34*253.35*253.35*253.31
05/22/2007 22:30:00*253.29*253.29*253.35*253.29
05/22/2007 22:35:00*253.29*253.31*253.31*253.29
05/22/2007 22:40:00*253.32*253.29*253.32*253.29
05/22/2007 22:45:00*253.25*253.25*253.29*253.25
05/22/2007 22:50:00*253.23*253.22*253.25*253.22
05/22/2007 22:55:00*253.21*253.22*253.22*253.21
05/22/2007 23:00:00*253.2*253.2*253.22*253.2
05/22/2007 23:05:00*253.21*253.22*253.22*253.2
05/22/2007 23:10:00*253.22*253.31*253.31*253.22
05/22/2007 23:15:00*253.23*253.23*253.31*253.23
05/22/2007 23:20:00*253.21*253.24*253.24*253.21
05/22/2007 23:25:00*253.25*253.25*253.25*253.24
05/22/2007 23:30:00*253.25*253.2*253.25*253.2
05/22/2007 23:35:00*253.23*253.24*253.24*253.2
05/22/2007 23:40:00*253.21*253.2*253.24*253.2
05/22/2007 23:45:00*253.16*253.16*253.2*253.16
05/22/2007 23:50:00*253.18*253.23*253.23*253.16
05/22/2007 23:55:00*253.21*253.21*253.23*253.21
05/23/2007 00:00:00*253.25*253.25*253.25*253.21
05/23/2007 00:05:00*253.21*253.21*253.25*253.21
05/23/2007 00:10:00*253.29*253.32*253.32*253.21
05/23/2007 00:15:00*253.32*253.32*253.32*253.32
05/23/2007 00:20:00*253.31*253.27*253.32*253.27
05/23/2007 00:25:00*253.27*253.24*253.27*253.24
05/23/2007 00:30:00*253.22*253.22*253.24*253.22
05/23/2007 00:35:00*253.26*253.23*253.26*253.22
05/23/2007 00:40:00*253.2*253.23*253.23*253.2
05/23/2007 00:45:00*253.21*253.21*253.23*253.21
05/23/2007 00:50:00*253.21*253.21*253.21*253.21
05/23/2007 00:55:00*253.21*253.21*253.21*253.21
05/23/2007 01:00:00*253.2*253.2*253.21*253.2
05/23/2007 01:05:00*253.21*253.2*253.21*253.2
05/23/2007 01:10:00*253.22*253.21*253.22*253.2
05/23/2007 01:15:00*253.18*253.18*253.21*253.18
05/23/2007 01:20:00*253.16*253.22*253.22*253.16
05/23/2007 01:25:00*253.23*253.19*253.23*253.19
05/23/2007 01:30:00*253.16*253.16*253.19*253.16
05/23/2007 01:35:00*253.16*253.2*253.2*253.16
05/23/2007 01:40:00*253.18*253.2*253.2*253.18
05/23/2007 01:45:00*253.2*253.2*253.2*253.2
05/23/2007 01:50:00*253.2*253.15*253.2*253.15
05/23/2007 01:55:00*253.13*253.17*253.17*253.13
05/23/2007 02:00:00*253.16*253.16*253.17*253.16
05/23/2007 02:05:00*253.14*253.16*253.16*253.14
05/23/2007 02:10:00*253.13*253.22*253.22*253.13
05/23/2007 02:15:00*253.22*253.23*253.23*253.22
05/23/2007 02:20:00*253.25*253.25*253.25*253.23
05/23/2007 02:25:00*253.21*253.26*253.26*253.21
05/23/2007 02:30:00*253.23*253.23*253.26*253.23
05/23/2007 02:35:00*253.2*253.19*253.23*253.19
05/23/2007 02:40:00*253.24*253.2*253.24*253.19
05/23/2007 02:45:00*253.2*253.2*253.2*253.2
05/23/2007 02:50:00*253.25*253.26*253.26*253.2
05/23/2007 02:55:00*253.28*253.3*253.3*253.26
05/23/2007 03:00:00*253.32*253.32*253.32*253.3
05/23/2007 03:05:00*253.29*253.29*253.32*253.29
05/23/2007 03:10:00*253.29*253.31*253.31*253.22
05/23/2007 03:15:00*253.36*253.36*253.36*253.31
05/23/2007 03:20:00*253.37*253.41*253.41*253.36
05/23/2007 03:25:00*253.43*253.38*253.43*253.38
05/23/2007 03:30:00*253.38*253.38*253.38*253.38
05/23/2007 03:35:00*253.42*253.4*253.42*253.38
05/23/2007 03:40:00*253.46*253.47*253.47*253.4
05/23/2007 03:45:00*253.46*253.46*253.47*253.46
05/23/2007 03:50:00*253.71*253.68*253.71*253.46
05/23/2007 03:55:00*253.8*253.9*253.9*253.68
05/23/2007 04:00:00*253.84*253.84*253.9*253.84
05/23/2007 04:05:00*253.81*253.84*253.84*253.81
05/23/2007 04:10:00*253.93*253.9*253.93*253.84
05/23/2007 04:15:00*253.88*253.88*253.9*253.88
05/23/2007 04:20:00*253.87*253.88*253.88*253.87
05/23/2007 04:25:00*253.92*253.95*253.95*253.88
05/23/2007 04:30:00*253.96*253.96*253.96*253.95
05/23/2007 04:35:00*253.94*253.86*253.96*253.86
05/23/2007 04:40:00*253.88*253.89*253.89*253.86
05/23/2007 04:45:00*253.87*253.87*253.89*253.87
05/23/2007 04:50:00*253.84*253.83*253.87*253.83
05/23/2007 04:55:00*253.78*253.73*253.83*253.73
05/23/2007 05:00:00*253.73*253.72*253.73*253.72
05/23/2007 05:05:00*253.77*253.79*253.79*253.72
05/23/2007 05:10:00*253.74*253.64*253.79*253.64
05/23/2007 05:15:00*253.6*253.6*253.64*253.6
05/23/2007 05:20:00*253.66*253.62*253.66*253.6
05/23/2007 05:25:00*253.63*253.65*253.65*253.62
05/23/2007 05:30:00*253.6*253.6*253.65*253.6
05/23/2007 05:35:00*253.47*253.4*253.6*253.4
05/23/2007 05:40:00*253.46*253.5*253.5*253.4
05/23/2007 05:45:00*253.52*253.52*253.52*253.5
05/23/2007 05:50:00*253.52*253.54*253.54*253.52
05/23/2007 05:55:00*253.53*253.5*253.54*253.5
05/23/2007 06:00:00*253.56*253.56*253.56*253.5
05/23/2007 06:05:00*253.56*253.55*253.56*253.55
05/23/2007 06:10:00*253.62*253.56*253.62*253.55
05/23/2007 06:15:00*253.6*253.6*253.6*253.56
05/23/2007 06:20:00*253.6*253.62*253.62*253.6
05/23/2007 06:25:00*253.62*253.62*253.62*253.62
05/23/2007 06:30:00*253.55*253.55*253.62*253.55
05/23/2007 06:35:00*253.51*253.48*253.55*253.48
05/23/2007 06:40:00*253.52*253.48*253.52*253.48
05/23/2007 06:45:00*253.43*253.43*253.48*253.43
05/23/2007 06:50:00*253.37*253.31*253.43*253.31
05/23/2007 06:55:00*253.29*253.3*253.31*253.29
05/23/2007 07:00:00*253.22*253.22*253.3*253.22
05/23/2007 07:05:00*253.25*253.24*253.25*253.22
05/23/2007 07:10:00*253.34*253.28*253.34*253.24
05/23/2007 07:15:00*253.34*253.34*253.34*253.28
05/23/2007 07:20:00*253.33*253.26*253.34*253.26
05/23/2007 07:25:00*253.27*253.26*253.27*253.26
05/23/2007 07:30:00*253.07*253.07*253.26*253.07
05/23/2007 07:35:00*253.13*253.12*253.13*253.07
05/23/2007 07:40:00*253.13*253.01*253.13*252.99
05/23/2007 07:45:00*252.99*252.99*253.01*252.99
05/23/2007 07:50:00*252.99*252.8*252.99*252.8
05/23/2007 07:55:00*252.72*252.56*252.8*252.56
05/23/2007 08:00:00*252.63*252.63*252.63*252.56
05/23/2007 08:05:00*252.63*252.54*252.63*252.54
05/23/2007 08:10:00*252.46*252.48*252.54*252.46
05/23/2007 08:15:00*252.57*252.57*252.57*252.48
05/23/2007 08:20:00*252.58*252.59*252.59*252.57
05/23/2007 08:25:00*252.53*252.5*252.59*252.5
05/23/2007 08:30:00*252.46*252.46*252.5*252.46
05/23/2007 08:35:00*252.4*252.52*252.52*252.4
05/23/2007 08:40:00*252.48*252.54*252.54*252.48
05/23/2007 08:45:00*252.54*252.56*252.56*252.54
05/23/2007 08:50:00*252.65*252.64*252.65*252.56
05/23/2007 08:55:00*252.65*252.59*252.65*252.59
05/23/2007 09:00:00*252.54*252.54*252.59*252.54
05/23/2007 09:05:00*252.58*252.56*252.58*252.54
05/23/2007 09:10:00*252.59*252.55*252.59*252.55
05/23/2007 09:15:00*252.56*252.56*252.56*252.55
05/23/2007 09:20:00*252.58*252.63*252.63*252.56
05/23/2007 09:25:00*252.67*252.7*252.7*252.63
05/23/2007 09:30:00*252.67*252.67*252.7*252.67
05/23/2007 09:35:00*252.6*252.6*252.67*252.6
05/23/2007 09:40:00*252.6*252.6*252.6*252.6
05/23/2007 09:45:00*252.6*252.6*252.6*252.6
05/23/2007 09:50:00*252.68*252.68*252.68*252.6
05/23/2007 09:55:00*252.68*252.68*252.68*252.68
05/23/2007 10:00:00*252.66*252.66*252.68*252.66
05/23/2007 10:05:00*252.66*252.66*252.66*252.66
05/23/2007 10:10:00*252.78*252.72*252.78*252.66
05/23/2007 10:15:00*252.74*252.74*252.74*252.72
05/23/2007 10:20:00*252.77*252.77*252.77*252.74
05/23/2007 10:25:00*252.72*252.75*252.77*252.72
05/23/2007 10:30:00*252.74*252.74*252.75*252.74
05/23/2007 10:35:00*252.73*252.73*252.74*252.73
05/23/2007 10:40:00*252.75*252.69*252.75*252.69
05/23/2007 10:45:00*252.71*252.71*252.71*252.69
05/23/2007 10:50:00*252.72*252.62*252.72*252.62
05/23/2007 10:55:00*252.66*252.66*252.66*252.62
05/23/2007 11:00:00*252.62*252.62*252.66*252.62
05/23/2007 11:05:00*252.61*252.59*252.62*252.59
05/23/2007 11:10:00*252.59*252.63*252.63*252.59
05/23/2007 11:15:00*252.68*252.68*252.68*252.63
05/23/2007 11:20:00*252.63*252.63*252.68*252.63
05/23/2007 11:25:00*252.7*252.71*252.71*252.63
05/23/2007 11:30:00*252.72*252.72*252.72*252.71
05/23/2007 11:35:00*252.72*252.71*252.72*252.71
05/23/2007 11:40:00*252.72*252.7*252.72*252.7
05/23/2007 11:45:00*252.69*252.69*252.7*252.69
05/23/2007 11:50:00*252.71*252.69*252.71*252.69
05/23/2007 11:55:00*252.69*252.71*252.71*252.69
05/23/2007 12:00:00*252.69*252.69*252.71*252.69
05/23/2007 12:05:00*252.74*252.78*252.78*252.69
05/23/2007 12:10:00*252.82*252.74*252.82*252.74
05/23/2007 12:15:00*252.76*252.76*252.76*252.74
05/23/2007 12:20:00*252.77*252.77*252.77*252.76
05/23/2007 12:25:00*252.75*252.75*252.77*252.75
05/23/2007 12:30:00*252.73*252.71*252.75*252.71
05/23/2007 12:35:00*252.77*252.73*252.77*252.71
05/23/2007 13:00:00*252.96*252.96*253.0*252.96
05/23/2007 13:05:00*252.94*252.92*252.96*252.92
05/23/2007 13:10:00*252.89*252.92*252.92*252.89
05/23/2007 13:15:00*252.94*252.94*252.94*252.92
05/23/2007 13:20:00*252.99*252.95*252.99*252.94
05/23/2007 13:25:00*252.97*252.97*252.97*252.95
05/23/2007 13:30:00*252.92*252.92*252.97*252.92
05/23/2007 13:35:00*253.0*253.04*253.04*252.92
05/23/2007 13:40:00*253.04*253.06*253.06*253.04
05/23/2007 13:45:00*253.12*253.12*253.12*253.06
05/23/2007 13:50:00*253.11*253.06*253.12*253.06
05/23/2007 13:55:00*253.08*253.14*253.14*253.06
05/23/2007 14:00:00*253.23*253.23*253.23*253.14
05/23/2007 14:05:00*253.25*253.25*253.25*253.23
05/23/2007 14:10:00*253.24*253.24*253.25*253.24
05/23/2007 14:15:00*253.25*253.25*253.25*253.24
05/23/2007 14:20:00*253.31*253.31*253.31*253.25
05/23/2007 14:25:00*253.31*253.31*253.31*253.31
05/23/2007 15:25:00*253.12*253.18*253.18*253.12
05/23/2007 15:30:00*253.16*253.16*253.18*253.16
05/23/2007 15:35:00*253.15*253.15*253.16*253.15
05/23/2007 15:40:00*253.15*253.15*253.15*253.15
05/23/2007 15:45:00*253.18*253.18*253.18*253.15
05/23/2007 15:50:00*253.16*253.2*253.2*253.16
05/23/2007 15:55:00*253.15*253.15*253.2*253.15
05/23/2007 16:00:00*253.15*253.15*253.15*253.15
05/23/2007 16:05:00*253.1*253.12*253.15*253.1
05/23/2007 16:10:00*253.13*253.12*253.13*253.12
05/23/2007 16:15:00*253.12*253.1*253.12*253.1
05/23/2007 16:20:00*253.15*253.19*253.19*253.1
05/23/2007 16:25:00*253.16*253.17*253.19*253.16
05/23/2007 16:30:00*253.18*253.18*253.18*253.17
05/23/2007 16:35:00*253.17*253.16*253.18*253.16
05/23/2007 16:40:00*253.13*253.15*253.16*253.13
05/23/2007 16:45:00*253.12*253.12*253.15*253.12
05/23/2007 16:50:00*253.15*253.17*253.17*253.12
05/23/2007 16:55:00*253.12*253.16*253.17*253.12
05/23/2007 17:00:00*253.15*253.15*253.16*253.15
