05/20/2007 17:40:00*252.08*252.08*252.08*252.08
05/20/2007 17:45:00*252.08*252.08*252.08*252.08
05/20/2007 17:50:00*252.08*252.08*252.08*252.08
05/20/2007 17:55:00*252.07*252.04*252.08*252.04
05/20/2007 18:00:00*252.08*252.08*252.08*252.04
05/20/2007 18:05:00*252.08*252.04*252.08*252.04
05/20/2007 18:10:00*252.04*252.08*252.08*252.04
05/20/2007 18:15:00*252.1*252.1*252.1*252.08
05/20/2007 18:20:00*252.08*252.06*252.1*252.06
05/20/2007 18:25:00*252.03*251.97*252.06*251.97
05/20/2007 18:30:00*251.93*251.93*251.97*251.93
05/20/2007 18:35:00*251.99*251.97*251.99*251.93
05/20/2007 18:40:00*251.98*251.99*251.99*251.97
05/20/2007 18:45:00*251.99*251.99*251.99*251.99
05/20/2007 18:50:00*251.93*251.96*251.99*251.93
05/20/2007 18:55:00*251.99*251.98*251.99*251.96
05/20/2007 19:00:00*251.99*251.99*251.99*251.98
05/20/2007 19:05:00*252.01*252.0*252.01*251.99
05/20/2007 19:10:00*251.99*252.01*252.01*251.99
05/20/2007 19:15:00*252.0*252.0*252.01*252.0
05/20/2007 19:20:00*252.02*252.02*252.02*252.0
05/20/2007 19:25:00*252.03*252.06*252.06*252.02
05/20/2007 19:30:00*252.06*252.06*252.06*252.06
05/20/2007 19:35:00*252.05*252.05*252.06*252.05
05/20/2007 19:40:00*252.07*251.98*252.07*251.98
05/20/2007 19:45:00*252.01*252.01*252.01*251.98
05/20/2007 19:50:00*252.04*252.01*252.04*252.01
05/20/2007 19:55:00*252.02*252.0*252.02*252.0
05/20/2007 20:00:00*252.0*252.0*252.0*252.0
05/20/2007 20:05:00*252.02*252.01*252.02*252.0
05/20/2007 20:10:00*252.0*251.98*252.01*251.98
05/20/2007 20:15:00*252.03*252.03*252.03*251.98
05/20/2007 20:20:00*252.03*252.03*252.03*252.03
05/20/2007 20:25:00*252.09*252.08*252.09*252.03
05/20/2007 20:30:00*252.09*252.09*252.09*252.08
05/20/2007 20:35:00*252.0*252.08*252.09*252.0
05/20/2007 20:40:00*252.05*252.02*252.08*252.02
05/20/2007 20:45:00*252.03*252.03*252.03*252.02
05/20/2007 20:50:00*252.07*252.03*252.07*252.03
05/20/2007 20:55:00*252.06*252.03*252.06*252.03
05/20/2007 21:00:00*252.08*252.08*252.08*252.03
05/20/2007 21:05:00*252.13*252.1*252.13*252.08
05/20/2007 21:10:00*252.11*252.11*252.11*252.1
05/20/2007 21:15:00*252.13*252.13*252.13*252.11
05/20/2007 21:20:00*252.13*252.13*252.13*252.13
05/20/2007 21:25:00*252.07*252.09*252.13*252.07
05/20/2007 21:30:00*252.09*252.09*252.09*252.09
05/20/2007 21:35:00*252.07*252.09*252.09*252.07
05/20/2007 21:40:00*252.08*252.1*252.1*252.08
05/20/2007 21:45:00*252.11*252.11*252.11*252.1
05/20/2007 21:50:00*252.08*252.05*252.11*252.05
05/20/2007 21:55:00*252.09*252.05*252.09*252.05
05/20/2007 22:00:00*252.03*252.03*252.05*252.03
05/20/2007 22:05:00*252.07*252.04*252.07*252.03
05/20/2007 22:10:00*252.06*252.05*252.06*252.04
05/20/2007 22:15:00*252.03*252.03*252.05*252.03
05/20/2007 22:20:00*252.08*252.07*252.08*252.03
05/20/2007 22:25:00*252.05*252.1*252.1*252.05
05/20/2007 22:30:00*252.07*252.07*252.1*252.07
05/20/2007 22:35:00*252.11*252.09*252.11*252.07
05/20/2007 22:40:00*252.09*252.09*252.09*252.09
05/20/2007 22:45:00*252.1*252.1*252.1*252.09
05/20/2007 22:50:00*252.09*252.13*252.13*252.09
05/20/2007 22:55:00*252.09*252.11*252.13*252.09
05/20/2007 23:00:00*252.11*252.11*252.11*252.11
05/20/2007 23:05:00*252.11*252.07*252.11*252.07
05/20/2007 23:10:00*252.09*252.07*252.09*252.07
05/20/2007 23:15:00*252.11*252.11*252.11*252.07
05/20/2007 23:20:00*252.14*252.12*252.14*252.11
05/20/2007 23:25:00*252.07*252.11*252.12*252.07
05/20/2007 23:30:00*252.1*252.1*252.11*252.1
05/20/2007 23:35:00*252.09*252.07*252.1*252.07
05/20/2007 23:40:00*252.09*252.09*252.09*252.07
05/20/2007 23:45:00*252.11*252.11*252.11*252.09
05/20/2007 23:50:00*252.09*252.11*252.11*252.09
05/20/2007 23:55:00*252.12*252.12*252.12*252.11
05/21/2007 00:00:00*252.12*252.09*252.12*252.09
05/21/2007 00:05:00*252.09*252.09*252.09*252.09
05/21/2007 00:10:00*252.11*252.1*252.11*252.09
05/21/2007 00:15:00*252.12*252.12*252.12*252.1
05/21/2007 00:20:00*252.11*252.11*252.12*252.11
05/21/2007 00:25:00*252.11*252.11*252.11*252.11
05/21/2007 00:30:00*252.11*252.11*252.11*252.11
05/21/2007 00:35:00*252.09*252.09*252.11*252.09
05/21/2007 00:40:00*252.07*252.03*252.09*252.03
05/21/2007 00:45:00*252.11*252.11*252.11*252.03
05/21/2007 00:50:00*252.12*252.09*252.12*252.09
05/21/2007 00:55:00*252.09*252.09*252.11*252.09
05/21/2007 01:00:00*252.11*252.11*252.11*252.09
05/21/2007 01:05:00*252.09*252.11*252.11*252.09
05/21/2007 01:10:00*252.08*252.08*252.11*252.08
05/21/2007 01:15:00*252.09*252.09*252.09*252.08
05/21/2007 01:20:00*252.08*252.11*252.11*252.08
05/21/2007 01:25:00*252.1*252.09*252.11*252.09
05/21/2007 01:30:00*252.09*252.09*252.09*252.09
05/21/2007 01:35:00*252.11*252.11*252.11*252.09
05/21/2007 01:40:00*252.11*252.11*252.11*252.11
05/21/2007 01:45:00*252.13*252.13*252.13*252.11
05/21/2007 01:50:00*252.15*252.16*252.16*252.13
05/21/2007 01:55:00*252.12*252.05*252.16*252.05
05/21/2007 02:00:00*252.13*252.13*252.13*252.05
05/21/2007 02:05:00*252.13*252.15*252.15*252.13
05/21/2007 02:10:00*252.12*252.15*252.15*252.12
05/21/2007 02:15:00*252.16*252.16*252.16*252.15
05/21/2007 02:20:00*252.14*252.14*252.16*252.14
05/21/2007 02:25:00*252.09*252.11*252.14*252.09
05/21/2007 02:30:00*252.11*252.11*252.11*252.11
05/21/2007 02:35:00*252.14*252.11*252.14*252.11
05/21/2007 02:40:00*252.12*252.1*252.12*252.1
05/21/2007 02:45:00*252.1*252.11*252.11*252.1
05/21/2007 02:50:00*252.11*252.16*252.16*252.11
05/21/2007 02:55:00*252.21*252.26*252.26*252.16
05/21/2007 03:00:00*252.24*252.24*252.26*252.24
05/21/2007 03:05:00*252.31*252.23*252.31*252.23
05/21/2007 03:10:00*252.28*252.29*252.29*252.23
05/21/2007 03:15:00*252.31*252.31*252.31*252.29
05/21/2007 03:20:00*252.28*252.32*252.32*252.28
05/21/2007 03:25:00*252.31*252.3*252.32*252.3
05/21/2007 03:30:00*252.34*252.34*252.34*252.3
05/21/2007 03:35:00*252.34*252.34*252.34*252.34
05/21/2007 03:40:00*252.34*252.32*252.34*252.32
05/21/2007 03:45:00*252.33*252.33*252.33*252.32
05/21/2007 03:50:00*252.43*252.41*252.43*252.33
05/21/2007 03:55:00*252.35*252.3*252.41*252.3
05/21/2007 04:00:00*252.3*252.3*252.3*252.3
05/21/2007 04:05:00*252.33*252.34*252.34*252.3
05/21/2007 04:10:00*252.33*252.32*252.34*252.32
05/21/2007 04:15:00*252.3*252.3*252.32*252.3
05/21/2007 04:20:00*252.3*252.28*252.3*252.28
05/21/2007 04:25:00*252.31*252.33*252.33*252.28
05/21/2007 04:30:00*252.33*252.33*252.33*252.33
05/21/2007 04:35:00*252.35*252.33*252.35*252.33
05/21/2007 04:40:00*252.29*252.26*252.33*252.26
05/21/2007 04:45:00*252.26*252.26*252.26*252.26
05/21/2007 04:50:00*252.26*252.27*252.27*252.26
05/21/2007 04:55:00*252.22*252.23*252.27*252.22
05/21/2007 05:00:00*252.24*252.24*252.24*252.23
05/21/2007 05:05:00*252.32*252.26*252.32*252.24
05/21/2007 05:10:00*252.28*252.3*252.3*252.26
05/21/2007 05:15:00*252.31*252.31*252.31*252.3
05/21/2007 05:20:00*252.35*252.33*252.35*252.31
05/21/2007 05:25:00*252.33*252.36*252.36*252.33
05/21/2007 05:30:00*252.36*252.31*252.36*252.31
05/21/2007 05:35:00*252.39*252.33*252.39*252.31
05/21/2007 05:40:00*252.44*252.41*252.44*252.33
05/21/2007 05:45:00*252.5*252.5*252.5*252.41
05/21/2007 05:50:00*252.55*252.72*252.72*252.5
05/21/2007 05:55:00*252.7*252.7*252.72*252.7
05/21/2007 06:00:00*252.64*252.64*252.7*252.64
05/21/2007 06:05:00*252.63*252.65*252.65*252.63
05/21/2007 06:10:00*252.66*252.63*252.66*252.63
05/21/2007 06:15:00*252.71*252.71*252.71*252.63
05/21/2007 06:20:00*252.74*252.77*252.77*252.71
05/21/2007 06:25:00*252.77*252.9*252.9*252.77
05/21/2007 06:30:00*252.89*252.89*252.9*252.89
05/21/2007 06:35:00*252.89*252.91*252.91*252.89
05/21/2007 06:40:00*253.26*253.55*253.55*252.91
05/21/2007 06:45:00*253.45*253.45*253.55*253.45
05/21/2007 06:50:00*253.44*253.49*253.49*253.44
05/21/2007 06:55:00*253.43*253.37*253.49*253.37
05/21/2007 07:00:00*253.41*253.41*253.41*253.37
05/21/2007 07:05:00*253.38*253.39*253.41*253.38
05/21/2007 07:10:00*253.34*253.34*253.39*253.34
05/21/2007 07:15:00*253.35*253.35*253.35*253.34
05/21/2007 07:20:00*253.35*253.34*253.35*253.34
05/21/2007 07:25:00*253.36*253.32*253.36*253.32
05/21/2007 07:30:00*253.36*253.36*253.36*253.32
05/21/2007 07:35:00*253.47*253.5*253.5*253.36
05/21/2007 07:40:00*253.51*253.44*253.51*253.44
05/21/2007 07:45:00*253.45*253.45*253.45*253.44
05/21/2007 07:50:00*253.46*253.38*253.46*253.38
05/21/2007 07:55:00*253.41*253.4*253.41*253.38
05/21/2007 08:00:00*253.42*253.42*253.42*253.4
05/21/2007 08:05:00*253.41*253.42*253.42*253.41
05/21/2007 08:10:00*253.45*253.46*253.46*253.42
05/21/2007 08:15:00*253.44*253.44*253.46*253.44
05/21/2007 08:20:00*253.49*253.49*253.49*253.44
05/21/2007 08:25:00*253.56*253.42*253.56*253.42
05/21/2007 08:30:00*253.42*253.42*253.42*253.42
05/21/2007 08:35:00*253.38*253.37*253.42*253.37
05/21/2007 08:40:00*253.38*253.27*253.38*253.27
05/21/2007 08:45:00*253.36*253.36*253.36*253.27
05/21/2007 08:50:00*253.41*253.38*253.41*253.36
05/21/2007 08:55:00*253.39*253.38*253.39*253.38
05/21/2007 09:00:00*253.45*253.45*253.45*253.38
05/21/2007 09:05:00*253.49*253.48*253.49*253.45
05/21/2007 09:10:00*253.39*253.46*253.48*253.39
05/21/2007 09:15:00*253.49*253.49*253.49*253.46
05/21/2007 09:20:00*253.51*253.51*253.51*253.49
05/21/2007 09:25:00*253.49*253.51*253.51*253.49
05/21/2007 09:30:00*253.48*253.48*253.51*253.48
05/21/2007 09:35:00*253.48*253.48*253.48*253.48
05/21/2007 09:40:00*253.45*253.45*253.48*253.45
05/21/2007 09:45:00*253.47*253.47*253.47*253.45
05/21/2007 09:50:00*253.47*253.48*253.48*253.47
05/21/2007 09:55:00*253.49*253.43*253.49*253.43
05/21/2007 10:00:00*253.49*253.49*253.49*253.43
05/21/2007 10:05:00*253.45*253.46*253.49*253.45
05/21/2007 10:10:00*253.46*253.45*253.46*253.42
05/21/2007 10:15:00*253.4*253.4*253.45*253.4
05/21/2007 10:20:00*253.43*253.43*253.43*253.4
05/21/2007 10:25:00*253.47*253.45*253.47*253.43
05/21/2007 10:30:00*253.41*253.41*253.45*253.41
05/21/2007 10:35:00*253.42*253.43*253.43*253.41
05/21/2007 10:40:00*253.42*253.42*253.43*253.42
05/21/2007 10:45:00*253.38*253.38*253.42*253.38
05/21/2007 10:50:00*253.33*253.39*253.39*253.33
05/21/2007 10:55:00*253.35*253.35*253.39*253.35
05/21/2007 11:00:00*253.24*253.24*253.35*253.24
05/21/2007 11:05:00*253.21*253.24*253.24*253.21
05/21/2007 11:10:00*253.21*253.16*253.24*253.16
05/21/2007 11:15:00*253.21*253.21*253.21*253.16
05/21/2007 11:20:00*253.26*253.25*253.26*253.21
05/21/2007 11:25:00*253.26*253.22*253.26*253.22
05/21/2007 11:30:00*253.18*253.18*253.22*253.18
05/21/2007 11:35:00*253.19*253.19*253.19*253.18
05/21/2007 11:40:00*253.29*253.3*253.3*253.19
05/21/2007 11:45:00*253.32*253.32*253.32*253.3
05/21/2007 11:50:00*253.32*253.34*253.34*253.32
05/21/2007 11:55:00*253.33*253.31*253.34*253.31
05/21/2007 12:00:00*253.31*253.31*253.31*253.31
05/21/2007 12:05:00*253.21*253.21*253.31*253.21
05/21/2007 12:10:00*253.11*253.13*253.21*253.11
05/21/2007 12:15:00*253.14*253.14*253.14*253.13
05/21/2007 12:20:00*253.12*253.12*253.14*253.12
05/21/2007 12:25:00*253.13*253.13*253.13*253.12
05/21/2007 12:30:00*253.11*253.11*253.13*253.11
05/21/2007 12:35:00*253.15*253.12*253.15*253.11
05/21/2007 12:40:00*253.16*253.18*253.18*253.12
05/21/2007 12:45:00*253.2*253.2*253.2*253.18
05/21/2007 12:50:00*253.19*253.19*253.2*253.19
05/21/2007 12:55:00*253.09*253.04*253.19*253.04
05/21/2007 13:00:00*253.06*253.06*253.06*253.04
05/21/2007 13:05:00*253.11*253.1*253.11*253.06
05/21/2007 13:10:00*253.01*253.09*253.1*253.01
05/21/2007 13:15:00*253.03*253.03*253.09*253.03
05/21/2007 13:20:00*253.07*253.06*253.07*253.03
05/21/2007 13:25:00*253.05*253.06*253.06*253.05
05/21/2007 13:30:00*253.09*253.09*253.09*253.06
05/21/2007 13:35:00*253.08*253.08*253.09*253.08
05/21/2007 13:40:00*253.04*253.07*253.08*253.04
05/21/2007 13:45:00*253.07*253.07*253.07*253.07
05/21/2007 13:50:00*253.06*253.04*253.07*253.04
05/21/2007 13:55:00*253.04*253.03*253.04*253.03
05/21/2007 14:00:00*253.01*253.01*253.03*253.01
05/21/2007 14:05:00*253.04*253.03*253.04*253.01
05/21/2007 14:10:00*253.02*253.0*253.03*253.0
05/21/2007 14:15:00*252.99*252.99*253.0*252.99
05/21/2007 14:20:00*253.01*253.02*253.02*252.99
05/21/2007 14:25:00*253.05*253.04*253.05*253.02
05/21/2007 14:30:00*253.03*253.03*253.04*253.03
05/21/2007 14:35:00*253.07*253.03*253.07*253.03
05/21/2007 14:40:00*253.03*253.02*253.03*253.02
05/21/2007 14:45:00*253.03*253.03*253.03*253.02
05/21/2007 14:50:00*253.01*252.95*253.03*252.95
05/21/2007 14:55:00*252.99*252.94*252.99*252.94
05/21/2007 15:00:00*252.99*252.99*252.99*252.94
05/21/2007 15:05:00*253.03*253.03*253.03*252.99
05/21/2007 15:10:00*253.04*253.04*253.04*253.03
05/21/2007 15:15:00*253.0*253.0*253.04*253.0
05/21/2007 15:20:00*253.02*253.02*253.02*253.0
05/21/2007 15:25:00*253.04*253.01*253.04*253.01
05/21/2007 15:30:00*253.07*253.07*253.07*253.01
05/21/2007 15:35:00*253.04*253.04*253.07*253.04
05/21/2007 15:40:00*253.04*253.04*253.04*253.04
05/21/2007 15:45:00*253.0*253.0*253.04*253.0
05/21/2007 15:50:00*253.0*252.98*253.0*252.98
05/21/2007 15:55:00*253.02*252.95*253.02*252.95
05/21/2007 16:00:00*252.96*252.96*252.96*252.95
05/21/2007 16:05:00*252.95*253.01*253.01*252.95
05/21/2007 16:10:00*253.01*252.98*253.01*252.98
05/21/2007 16:15:00*253.04*253.04*253.04*252.98
05/21/2007 16:20:00*253.04*253.14*253.14*253.04
05/21/2007 16:25:00*253.16*253.06*253.16*253.06
05/21/2007 16:30:00*253.08*253.08*253.08*253.06
05/21/2007 16:35:00*253.04*252.93*253.08*252.93
05/21/2007 16:40:00*253.02*252.97*253.02*252.93
05/21/2007 16:45:00*252.97*253.01*253.01*252.97
05/21/2007 16:50:00*252.99*253.02*253.02*252.99
05/21/2007 16:55:00*253.0*252.97*253.02*252.97
05/21/2007 17:00:00*252.99*252.99*252.99*252.97
