05/16/2007 17:05:00*252.15*252.08*252.15*252.08
05/16/2007 17:10:00*252.1*252.07*252.1*252.07
05/16/2007 17:15:00*252.08*252.08*252.08*252.07
05/16/2007 17:20:00*252.02*251.96*252.08*251.96
05/16/2007 17:25:00*252.0*251.95*252.0*251.95
05/16/2007 17:30:00*251.99*251.99*251.99*251.95
05/16/2007 17:35:00*252.0*252.07*252.07*251.99
05/16/2007 17:40:00*252.11*252.12*252.12*252.07
05/16/2007 17:45:00*252.11*252.11*252.12*252.11
05/16/2007 17:50:00*252.12*252.12*252.12*252.11
05/16/2007 17:55:00*252.06*252.13*252.13*252.06
05/16/2007 18:00:00*252.12*252.12*252.13*252.12
05/16/2007 18:05:00*252.11*252.11*252.12*252.11
05/16/2007 18:10:00*252.1*252.07*252.11*252.07
05/16/2007 18:15:00*252.11*252.11*252.11*252.07
05/16/2007 18:20:00*252.1*252.09*252.11*252.09
05/16/2007 18:25:00*252.0*252.05*252.09*252.0
05/16/2007 18:30:00*252.05*252.05*252.05*252.05
05/16/2007 18:35:00*252.03*252.07*252.07*252.03
05/16/2007 18:40:00*252.07*252.07*252.07*252.07
05/16/2007 18:45:00*252.01*252.01*252.07*252.01
05/16/2007 18:50:00*252.01*252.02*252.02*252.01
05/16/2007 18:55:00*252.02*252.06*252.06*252.02
05/16/2007 19:00:00*252.02*252.02*252.06*252.02
05/16/2007 19:05:00*252.0*251.97*252.02*251.97
05/16/2007 19:10:00*251.97*251.99*251.99*251.97
05/16/2007 19:15:00*251.97*251.97*251.99*251.97
05/16/2007 19:20:00*251.94*251.96*251.97*251.94
05/16/2007 19:25:00*251.96*251.98*251.98*251.96
05/16/2007 19:30:00*251.97*251.97*251.98*251.97
05/16/2007 19:35:00*251.98*251.96*251.98*251.96
05/16/2007 19:40:00*251.96*251.96*251.96*251.96
05/16/2007 19:45:00*251.97*251.97*251.97*251.96
05/16/2007 19:50:00*251.95*251.94*251.97*251.94
05/16/2007 19:55:00*251.94*251.95*251.95*251.94
05/16/2007 20:00:00*251.94*251.94*251.95*251.94
05/16/2007 20:05:00*251.98*251.98*251.98*251.94
05/16/2007 20:10:00*252.03*251.98*252.03*251.98
05/16/2007 20:15:00*251.98*251.98*251.98*251.98
05/16/2007 20:20:00*251.98*251.94*251.98*251.94
05/16/2007 20:25:00*251.94*251.96*251.96*251.94
05/16/2007 20:30:00*251.92*251.92*251.96*251.92
05/16/2007 20:35:00*251.92*251.88*251.92*251.88
05/16/2007 20:40:00*251.88*251.86*251.88*251.86
05/16/2007 20:45:00*251.85*251.85*251.86*251.85
05/16/2007 20:50:00*251.82*251.88*251.88*251.82
05/16/2007 20:55:00*251.85*251.88*251.88*251.85
05/16/2007 21:00:00*251.88*251.88*251.88*251.88
05/16/2007 21:05:00*251.88*251.89*251.89*251.88
05/16/2007 21:10:00*251.9*251.99*251.99*251.89
05/16/2007 21:45:00*251.98*251.98*251.99*251.98
05/16/2007 21:50:00*251.98*251.99*251.99*251.98
05/16/2007 21:55:00*251.99*251.96*251.99*251.96
05/16/2007 22:00:00*251.95*251.95*251.96*251.95
05/16/2007 22:05:00*251.92*251.93*251.95*251.92
05/16/2007 22:10:00*251.95*251.97*251.97*251.93
05/16/2007 22:15:00*251.94*251.94*251.97*251.94
05/16/2007 22:20:00*251.94*251.94*251.94*251.94
05/16/2007 22:25:00*251.93*251.93*251.94*251.93
05/16/2007 22:30:00*251.9*251.9*251.93*251.9
05/16/2007 22:35:00*251.9*251.87*251.9*251.87
05/16/2007 22:40:00*251.93*251.9*251.93*251.87
05/16/2007 22:45:00*251.9*251.9*251.9*251.9
05/16/2007 22:50:00*251.91*251.91*251.91*251.9
05/16/2007 22:55:00*251.9*251.9*251.91*251.9
05/16/2007 23:00:00*251.9*251.9*251.9*251.9
05/16/2007 23:05:00*251.9*251.88*251.9*251.88
05/16/2007 23:10:00*251.9*251.9*251.9*251.88
05/16/2007 23:15:00*251.91*251.91*251.91*251.9
05/16/2007 23:20:00*251.93*251.9*251.93*251.9
05/16/2007 23:25:00*251.91*251.95*251.95*251.9
05/16/2007 23:30:00*251.94*251.94*251.95*251.94
05/16/2007 23:35:00*251.96*251.92*251.96*251.92
05/16/2007 23:40:00*251.93*251.92*251.93*251.92
05/16/2007 23:45:00*251.9*251.9*251.92*251.9
05/16/2007 23:50:00*251.87*251.89*251.9*251.87
05/16/2007 23:55:00*251.85*251.88*251.89*251.85
05/17/2007 00:00:00*251.88*251.9*251.9*251.88
05/17/2007 00:05:00*251.86*251.87*251.9*251.86
05/17/2007 00:10:00*251.86*251.85*251.87*251.85
05/17/2007 00:15:00*251.85*251.85*251.85*251.85
05/17/2007 00:20:00*251.84*251.81*251.85*251.81
05/17/2007 00:25:00*251.81*251.84*251.84*251.81
05/17/2007 00:30:00*251.85*251.85*251.85*251.84
05/17/2007 00:35:00*251.81*251.87*251.87*251.81
05/17/2007 00:40:00*251.86*251.87*251.87*251.86
05/17/2007 00:45:00*251.87*251.87*251.87*251.87
05/17/2007 00:50:00*251.87*251.89*251.89*251.87
05/17/2007 00:55:00*251.88*251.87*251.89*251.87
05/17/2007 01:00:00*251.85*251.85*251.87*251.85
05/17/2007 01:05:00*251.87*251.9*251.9*251.85
05/17/2007 01:10:00*251.9*251.93*251.93*251.9
05/17/2007 01:15:00*251.91*251.91*251.93*251.91
05/17/2007 01:20:00*251.9*251.91*251.91*251.9
05/17/2007 01:25:00*251.91*251.89*251.91*251.89
05/17/2007 01:30:00*251.93*251.93*251.93*251.89
05/17/2007 01:35:00*251.95*251.94*251.95*251.93
05/17/2007 01:40:00*251.88*251.91*251.94*251.88
05/17/2007 01:45:00*251.85*251.85*251.91*251.85
05/17/2007 01:50:00*251.84*251.9*251.9*251.84
05/17/2007 01:55:00*251.98*251.96*251.98*251.9
05/17/2007 02:00:00*251.95*251.95*251.96*251.95
05/17/2007 02:05:00*251.91*251.97*251.97*251.91
05/17/2007 02:10:00*251.95*251.96*251.97*251.95
05/17/2007 02:15:00*251.92*251.92*251.96*251.92
05/17/2007 02:20:00*251.88*251.88*251.92*251.88
05/17/2007 02:25:00*251.87*251.93*251.93*251.87
05/17/2007 02:30:00*251.88*251.88*251.93*251.88
05/17/2007 02:35:00*251.9*251.97*251.97*251.88
05/17/2007 02:40:00*251.88*251.86*251.97*251.86
05/17/2007 02:45:00*251.86*251.76*251.86*251.76
05/17/2007 02:50:00*251.78*251.69*251.78*251.69
05/17/2007 02:55:00*251.73*251.73*251.73*251.69
05/17/2007 03:00:00*251.69*251.69*251.73*251.69
05/17/2007 03:05:00*251.72*251.7*251.72*251.69
05/17/2007 03:10:00*251.69*251.71*251.71*251.69
05/17/2007 03:15:00*251.78*251.78*251.78*251.71
05/17/2007 03:20:00*251.75*251.78*251.78*251.75
05/17/2007 03:25:00*251.76*251.62*251.78*251.62
05/17/2007 03:30:00*251.68*251.68*251.68*251.62
05/17/2007 03:35:00*251.69*251.62*251.69*251.62
05/17/2007 03:40:00*251.7*251.69*251.7*251.62
05/17/2007 03:45:00*251.68*251.68*251.69*251.68
05/17/2007 03:50:00*251.71*251.7*251.71*251.68
05/17/2007 03:55:00*251.69*251.69*251.7*251.69
05/17/2007 04:00:00*251.64*251.64*251.69*251.64
05/17/2007 04:05:00*251.71*251.77*251.77*251.64
05/17/2007 04:10:00*251.78*251.75*251.78*251.75
05/17/2007 04:15:00*251.77*251.77*251.77*251.75
05/17/2007 04:20:00*251.78*251.75*251.78*251.75
05/17/2007 04:25:00*251.75*251.75*251.75*251.75
05/17/2007 04:30:00*251.68*251.68*251.75*251.68
05/17/2007 04:35:00*251.71*251.73*251.73*251.68
05/17/2007 04:40:00*251.73*251.7*251.73*251.7
05/17/2007 04:45:00*251.72*251.72*251.72*251.7
05/17/2007 04:50:00*251.74*251.69*251.74*251.69
05/17/2007 04:55:00*251.75*251.72*251.75*251.69
05/17/2007 05:00:00*251.69*251.69*251.72*251.69
05/17/2007 05:05:00*251.73*251.73*251.73*251.69
05/17/2007 05:10:00*251.69*251.73*251.73*251.69
05/17/2007 05:15:00*251.75*251.75*251.75*251.73
05/17/2007 05:20:00*251.76*251.79*251.79*251.75
05/17/2007 05:25:00*251.79*251.79*251.79*251.79
05/17/2007 05:30:00*251.86*251.86*251.86*251.79
05/17/2007 05:35:00*251.84*251.83*251.86*251.83
05/17/2007 05:40:00*251.84*251.86*251.86*251.83
05/17/2007 05:45:00*251.86*251.86*251.86*251.86
05/17/2007 05:50:00*251.88*251.92*251.92*251.86
05/17/2007 05:55:00*251.9*251.9*251.92*251.9
05/17/2007 06:00:00*251.87*251.87*251.9*251.87
05/17/2007 06:05:00*251.91*251.83*251.91*251.83
05/17/2007 06:10:00*251.88*251.85*251.88*251.83
05/17/2007 06:15:00*251.91*251.91*251.91*251.85
05/17/2007 06:20:00*251.91*251.92*251.92*251.91
05/17/2007 06:25:00*251.94*251.98*251.98*251.92
05/17/2007 06:30:00*251.97*251.97*251.98*251.97
05/17/2007 06:35:00*251.9*251.92*251.97*251.9
05/17/2007 06:40:00*251.95*251.98*251.98*251.92
05/17/2007 06:45:00*252.03*252.04*252.04*251.98
05/17/2007 06:50:00*252.02*251.98*252.04*251.98
05/17/2007 06:55:00*252.03*252.07*252.07*251.98
05/17/2007 07:00:00*252.07*252.07*252.07*252.07
05/17/2007 07:05:00*252.02*252.06*252.07*252.02
05/17/2007 07:10:00*252.07*252.1*252.1*252.06
05/17/2007 07:15:00*252.13*252.13*252.13*252.1
05/17/2007 07:20:00*252.19*252.25*252.25*252.13
05/17/2007 07:25:00*252.19*252.17*252.25*252.17
05/17/2007 07:30:00*252.12*252.12*252.17*252.12
05/17/2007 07:35:00*252.14*252.13*252.14*252.12
05/17/2007 07:40:00*252.12*252.11*252.13*252.11
05/17/2007 07:45:00*252.11*252.11*252.11*252.11
05/17/2007 07:50:00*252.1*252.09*252.11*252.09
05/17/2007 07:55:00*252.16*252.06*252.16*252.06
05/17/2007 08:00:00*252.07*252.07*252.07*252.06
05/17/2007 08:05:00*252.09*251.96*252.09*251.96
05/17/2007 08:10:00*251.91*251.98*251.98*251.91
05/17/2007 08:15:00*251.94*251.94*251.98*251.94
05/17/2007 08:20:00*251.94*252.11*252.12*251.94
05/17/2007 08:25:00*252.16*252.21*252.21*252.11
05/17/2007 08:30:00*252.23*252.23*252.23*252.21
05/17/2007 08:35:00*252.3*252.49*252.49*252.23
05/17/2007 08:40:00*252.57*252.59*252.59*252.49
05/17/2007 08:45:00*252.5*252.5*252.59*252.5
05/17/2007 08:50:00*252.63*252.76*252.76*252.5
05/17/2007 08:55:00*252.72*252.68*252.76*252.68
05/17/2007 09:00:00*252.61*252.61*252.68*252.61
05/17/2007 09:05:00*252.68*252.57*252.68*252.57
05/17/2007 09:10:00*252.6*252.78*252.78*252.57
05/17/2007 09:15:00*252.78*252.73*252.78*252.73
05/17/2007 09:20:00*252.75*252.71*252.75*252.71
05/17/2007 09:25:00*252.75*252.73*252.75*252.71
05/17/2007 09:30:00*252.67*252.67*252.73*252.67
05/17/2007 09:35:00*252.67*252.67*252.67*252.67
05/17/2007 09:40:00*252.7*252.69*252.7*252.67
05/17/2007 09:45:00*252.68*252.68*252.69*252.68
05/17/2007 09:50:00*252.62*252.62*252.68*252.62
05/17/2007 09:55:00*252.63*252.67*252.67*252.62
05/17/2007 10:00:00*252.65*252.65*252.67*252.65
05/17/2007 10:05:00*252.65*252.65*252.65*252.65
05/17/2007 10:10:00*252.77*252.77*252.77*252.65
05/17/2007 10:15:00*252.68*252.68*252.77*252.68
05/17/2007 10:20:00*252.62*252.62*252.68*252.62
05/17/2007 10:25:00*252.65*252.65*252.65*252.62
05/17/2007 10:30:00*252.65*252.65*252.65*252.65
05/17/2007 10:35:00*252.56*252.58*252.65*252.56
05/17/2007 10:40:00*252.58*252.63*252.63*252.58
05/17/2007 10:45:00*252.62*252.62*252.63*252.62
05/17/2007 10:50:00*252.61*252.6*252.62*252.6
05/17/2007 10:55:00*252.66*252.68*252.68*252.6
05/17/2007 11:00:00*252.64*252.64*252.68*252.64
05/17/2007 11:05:00*252.55*252.55*252.64*252.55
05/17/2007 11:10:00*252.53*252.53*252.55*252.53
05/17/2007 11:15:00*252.55*252.55*252.55*252.53
05/17/2007 11:20:00*252.51*252.54*252.55*252.51
05/17/2007 11:25:00*252.53*252.48*252.54*252.48
05/17/2007 11:30:00*252.54*252.54*252.54*252.48
05/17/2007 11:35:00*252.56*252.55*252.56*252.54
05/17/2007 11:40:00*252.56*252.57*252.57*252.55
05/17/2007 11:45:00*252.57*252.57*252.57*252.57
05/17/2007 11:50:00*252.58*252.5*252.58*252.5
05/17/2007 11:55:00*252.49*252.51*252.51*252.49
05/17/2007 12:00:00*252.5*252.5*252.51*252.5
05/17/2007 12:05:00*252.59*252.66*252.66*252.5
05/17/2007 12:10:00*252.5*252.53*252.66*252.5
05/17/2007 12:15:00*252.4*252.4*252.53*252.4
05/17/2007 12:20:00*252.44*252.46*252.46*252.4
05/17/2007 12:25:00*252.45*252.39*252.46*252.39
05/17/2007 12:30:00*252.39*252.39*252.39*252.39
05/17/2007 12:35:00*252.45*252.48*252.48*252.39
05/17/2007 12:40:00*252.43*252.44*252.48*252.43
05/17/2007 12:45:00*252.48*252.48*252.48*252.44
05/17/2007 12:50:00*252.49*252.45*252.49*252.45
05/17/2007 12:55:00*252.43*252.47*252.47*252.43
05/17/2007 13:00:00*252.46*252.46*252.47*252.46
05/17/2007 13:05:00*252.45*252.46*252.46*252.45
05/17/2007 13:10:00*252.46*252.49*252.49*252.46
05/17/2007 13:15:00*252.5*252.5*252.5*252.49
05/17/2007 13:20:00*252.45*252.46*252.5*252.45
05/17/2007 13:25:00*252.46*252.47*252.47*252.46
05/17/2007 13:30:00*252.49*252.49*252.49*252.47
05/17/2007 13:35:00*252.5*252.51*252.51*252.49
05/17/2007 13:40:00*252.5*252.56*252.56*252.5
05/17/2007 13:45:00*252.57*252.57*252.57*252.56
05/17/2007 13:50:00*252.59*252.57*252.59*252.57
05/17/2007 13:55:00*252.53*252.5*252.57*252.5
05/17/2007 14:00:00*252.52*252.52*252.52*252.5
05/17/2007 14:05:00*252.48*252.5*252.52*252.48
05/17/2007 14:10:00*252.53*252.45*252.53*252.45
05/17/2007 14:15:00*252.46*252.46*252.46*252.45
05/17/2007 14:20:00*252.46*252.46*252.46*252.46
05/17/2007 14:25:00*252.43*252.43*252.46*252.43
05/17/2007 14:30:00*252.44*252.44*252.44*252.43
05/17/2007 14:35:00*252.44*252.46*252.46*252.44
05/17/2007 14:40:00*252.43*252.44*252.46*252.43
05/17/2007 14:45:00*252.44*252.44*252.44*252.44
05/17/2007 14:50:00*252.43*252.46*252.46*252.43
05/17/2007 14:55:00*252.46*252.48*252.48*252.46
05/17/2007 15:00:00*252.54*252.54*252.54*252.48
05/17/2007 15:05:00*252.52*252.48*252.54*252.48
05/17/2007 15:10:00*252.5*252.5*252.5*252.48
05/17/2007 15:15:00*252.5*252.5*252.5*252.5
05/17/2007 15:20:00*252.52*252.53*252.53*252.5
05/17/2007 15:25:00*252.5*252.48*252.53*252.48
05/17/2007 15:30:00*252.54*252.54*252.54*252.48
05/17/2007 15:35:00*252.55*252.55*252.55*252.54
05/17/2007 15:40:00*252.54*252.54*252.55*252.54
05/17/2007 15:45:00*252.52*252.52*252.54*252.52
05/17/2007 15:50:00*252.52*252.51*252.52*252.51
05/17/2007 15:55:00*252.5*252.51*252.51*252.5
05/17/2007 16:00:00*252.51*252.51*252.51*252.51
05/17/2007 16:05:00*252.5*252.5*252.51*252.5
05/17/2007 16:10:00*252.58*252.5*252.58*252.5
05/17/2007 16:15:00*252.5*252.5*252.5*252.5
05/17/2007 16:20:00*252.53*252.5*252.53*252.5
05/17/2007 16:25:00*252.53*252.52*252.53*252.5
05/17/2007 16:30:00*252.52*252.52*252.52*252.52
05/17/2007 16:35:00*252.52*252.52*252.52*252.52
05/17/2007 16:40:00*252.54*252.53*252.54*252.52
05/17/2007 16:45:00*252.52*252.52*252.53*252.52
05/17/2007 16:50:00*252.54*252.54*252.54*252.52
05/17/2007 16:55:00*252.51*252.51*252.54*252.51
05/17/2007 17:00:00*252.52*252.52*252.52*252.51
