05/15/2007 17:05:00*250.69*250.71*250.75*250.69
05/15/2007 17:10:00*250.71*250.7*250.71*250.69
05/15/2007 17:15:00*250.69*250.69*250.7*250.69
05/15/2007 17:20:00*250.73*250.72*250.73*250.69
05/15/2007 17:25:00*250.69*250.71*250.72*250.69
05/15/2007 17:30:00*250.71*250.71*250.71*250.71
05/15/2007 17:35:00*250.71*250.65*250.71*250.65
05/15/2007 17:40:00*250.66*250.69*250.69*250.65
05/15/2007 17:45:00*250.63*250.63*250.69*250.63
05/15/2007 17:50:00*250.67*250.68*250.68*250.63
05/15/2007 17:55:00*250.67*250.71*250.71*250.67
05/15/2007 18:00:00*250.67*250.67*250.71*250.67
05/15/2007 18:05:00*250.69*250.69*250.69*250.67
05/15/2007 18:10:00*250.72*250.7*250.72*250.69
05/15/2007 18:15:00*250.7*250.71*250.71*250.7
05/15/2007 18:20:00*250.67*250.69*250.71*250.67
05/15/2007 18:25:00*250.64*250.64*250.69*250.64
05/15/2007 18:30:00*250.68*250.68*250.68*250.64
05/15/2007 18:35:00*250.67*250.69*250.69*250.67
05/15/2007 18:40:00*250.7*250.71*250.71*250.69
05/15/2007 18:45:00*250.7*250.7*250.71*250.7
05/15/2007 18:50:00*250.73*250.69*250.73*250.69
05/15/2007 18:55:00*250.66*250.68*250.69*250.66
05/15/2007 19:00:00*250.68*250.68*250.68*250.68
05/15/2007 19:05:00*250.65*250.68*250.68*250.65
05/15/2007 19:10:00*250.68*250.69*250.69*250.68
05/15/2007 19:15:00*250.68*250.68*250.69*250.68
05/15/2007 19:20:00*250.68*250.7*250.7*250.68
05/15/2007 19:25:00*250.7*250.68*250.7*250.68
05/15/2007 19:30:00*250.71*250.71*250.71*250.68
05/15/2007 19:35:00*250.7*250.74*250.74*250.7
05/15/2007 19:40:00*250.7*250.73*250.74*250.7
05/15/2007 19:45:00*250.75*250.75*250.75*250.73
05/15/2007 19:50:00*250.75*250.72*250.75*250.72
05/15/2007 19:55:00*250.74*250.75*250.75*250.72
05/15/2007 20:00:00*250.72*250.72*250.75*250.72
05/15/2007 20:05:00*250.72*250.7*250.72*250.69
05/15/2007 20:10:00*250.68*250.66*250.7*250.66
05/15/2007 20:15:00*250.65*250.65*250.66*250.65
05/15/2007 20:20:00*250.66*250.67*250.67*250.65
05/15/2007 20:25:00*250.69*250.68*250.69*250.67
05/15/2007 20:30:00*250.71*250.71*250.71*250.68
05/15/2007 20:35:00*250.7*250.68*250.71*250.68
05/15/2007 20:40:00*250.69*250.69*250.69*250.68
05/15/2007 20:45:00*250.69*250.69*250.69*250.69
05/15/2007 20:50:00*250.67*250.65*250.69*250.65
05/15/2007 20:55:00*250.68*250.69*250.69*250.65
05/15/2007 21:00:00*250.67*250.67*250.69*250.67
05/15/2007 21:05:00*250.69*250.68*250.69*250.67
05/15/2007 21:10:00*250.68*250.68*250.68*250.68
05/15/2007 21:15:00*250.68*250.68*250.68*250.68
05/15/2007 21:20:00*250.68*250.66*250.68*250.66
05/15/2007 21:25:00*250.68*250.7*250.7*250.66
05/15/2007 21:30:00*250.68*250.68*250.7*250.68
05/15/2007 21:35:00*250.71*250.73*250.73*250.68
05/15/2007 21:40:00*250.72*250.72*250.73*250.72
05/15/2007 21:45:00*250.72*250.72*250.72*250.72
05/15/2007 21:50:00*250.7*250.7*250.72*250.7
05/15/2007 21:55:00*250.73*250.72*250.73*250.7
05/15/2007 22:00:00*250.76*250.76*250.76*250.72
05/15/2007 22:05:00*250.75*250.72*250.76*250.72
05/15/2007 22:10:00*250.69*250.7*250.72*250.69
05/15/2007 22:15:00*250.71*250.71*250.71*250.7
05/15/2007 22:20:00*250.68*250.7*250.71*250.68
05/15/2007 22:25:00*250.68*250.68*250.7*250.68
05/15/2007 22:30:00*250.64*250.64*250.68*250.64
05/15/2007 22:35:00*250.69*250.7*250.7*250.64
05/15/2007 22:40:00*250.69*250.69*250.7*250.69
05/15/2007 22:45:00*250.68*250.68*250.69*250.68
05/15/2007 22:50:00*250.66*250.65*250.68*250.65
05/15/2007 22:55:00*250.66*250.69*250.69*250.65
05/15/2007 23:00:00*250.71*250.71*250.71*250.69
05/15/2007 23:05:00*250.67*250.68*250.71*250.67
05/15/2007 23:10:00*250.7*250.71*250.71*250.68
05/15/2007 23:15:00*250.7*250.7*250.71*250.7
05/15/2007 23:20:00*250.69*250.7*250.7*250.69
05/15/2007 23:25:00*250.69*250.7*250.7*250.69
05/15/2007 23:30:00*250.69*250.69*250.7*250.69
05/15/2007 23:35:00*250.7*250.71*250.71*250.69
05/15/2007 23:40:00*250.67*250.7*250.71*250.67
05/15/2007 23:45:00*250.7*250.7*250.7*250.7
05/15/2007 23:50:00*250.7*250.68*250.7*250.68
05/15/2007 23:55:00*250.66*250.68*250.68*250.66
05/16/2007 00:00:00*250.7*250.7*250.7*250.68
05/16/2007 00:05:00*250.7*250.72*250.72*250.7
05/16/2007 00:10:00*250.7*250.7*250.72*250.7
05/16/2007 00:15:00*250.66*250.66*250.7*250.66
05/16/2007 00:20:00*250.68*250.68*250.68*250.66
05/16/2007 00:25:00*250.66*250.68*250.68*250.66
05/16/2007 00:30:00*250.69*250.69*250.69*250.68
05/16/2007 00:35:00*250.66*250.64*250.69*250.64
05/16/2007 00:40:00*250.64*250.64*250.64*250.64
05/16/2007 00:45:00*250.66*250.66*250.66*250.64
05/16/2007 00:50:00*250.63*250.66*250.66*250.63
05/16/2007 00:55:00*250.58*250.59*250.66*250.58
05/16/2007 01:00:00*250.55*250.55*250.59*250.55
05/16/2007 01:05:00*250.6*250.54*250.6*250.54
05/16/2007 01:10:00*250.53*250.55*250.55*250.53
05/16/2007 01:15:00*250.57*250.57*250.57*250.55
05/16/2007 01:20:00*250.55*250.6*250.6*250.55
05/16/2007 01:25:00*250.6*250.62*250.62*250.6
05/16/2007 01:30:00*250.57*250.57*250.62*250.57
05/16/2007 01:35:00*250.58*250.57*250.58*250.57
05/16/2007 01:40:00*250.52*250.55*250.57*250.52
05/16/2007 01:45:00*250.52*250.52*250.55*250.52
05/16/2007 01:50:00*250.48*250.56*250.56*250.48
05/16/2007 01:55:00*250.51*250.51*250.56*250.51
05/16/2007 02:00:00*250.52*250.52*250.52*250.51
05/16/2007 02:05:00*250.41*250.49*250.52*250.41
05/16/2007 02:10:00*250.43*250.47*250.49*250.43
05/16/2007 02:15:00*250.49*250.49*250.49*250.47
05/16/2007 02:20:00*250.51*250.56*250.56*250.49
05/16/2007 02:25:00*250.56*250.58*250.58*250.56
05/16/2007 02:30:00*250.55*250.55*250.58*250.55
05/16/2007 02:35:00*250.51*250.56*250.56*250.51
05/16/2007 02:40:00*250.46*250.41*250.56*250.41
05/16/2007 02:45:00*250.45*250.45*250.45*250.41
05/16/2007 02:50:00*250.41*250.41*250.45*250.41
05/16/2007 02:55:00*250.4*250.4*250.41*250.4
05/16/2007 03:00:00*250.39*250.39*250.4*250.39
05/16/2007 03:05:00*250.4*250.49*250.49*250.39
05/16/2007 03:10:00*250.4*250.46*250.49*250.4
05/16/2007 03:15:00*250.5*250.5*250.5*250.46
05/16/2007 03:20:00*250.49*250.51*250.51*250.49
05/16/2007 03:25:00*250.5*250.51*250.51*250.5
05/16/2007 03:30:00*250.48*250.48*250.51*250.48
05/16/2007 03:35:00*250.47*250.49*250.49*250.47
05/16/2007 03:40:00*250.5*250.49*250.5*250.49
05/16/2007 03:45:00*250.47*250.47*250.49*250.47
05/16/2007 03:50:00*250.49*250.52*250.52*250.47
05/16/2007 03:55:00*250.57*250.54*250.57*250.52
05/16/2007 04:00:00*250.57*250.57*250.57*250.54
05/16/2007 04:05:00*250.55*250.59*250.59*250.55
05/16/2007 04:10:00*250.58*250.6*250.6*250.58
05/16/2007 04:15:00*250.56*250.56*250.6*250.56
05/16/2007 04:20:00*250.56*250.55*250.56*250.55
05/16/2007 04:25:00*250.55*250.54*250.55*250.54
05/16/2007 04:30:00*250.55*250.55*250.55*250.54
05/16/2007 04:35:00*250.55*250.51*250.55*250.51
05/16/2007 04:40:00*250.51*250.54*250.54*250.51
05/16/2007 04:45:00*250.53*250.53*250.54*250.53
05/16/2007 04:50:00*250.52*250.55*250.55*250.52
05/16/2007 04:55:00*250.53*250.53*250.55*250.53
05/16/2007 05:00:00*250.56*250.56*250.56*250.53
05/16/2007 05:05:00*250.55*250.52*250.56*250.52
05/16/2007 05:10:00*250.63*250.57*250.63*250.52
05/16/2007 05:15:00*250.62*250.62*250.62*250.57
05/16/2007 05:20:00*250.63*250.63*250.63*250.62
05/16/2007 05:25:00*250.62*250.66*250.66*250.62
05/16/2007 05:30:00*250.66*250.66*250.66*250.66
05/16/2007 05:35:00*250.68*250.69*250.69*250.66
05/16/2007 05:40:00*250.6*250.65*250.69*250.6
05/16/2007 05:45:00*250.67*250.67*250.67*250.65
05/16/2007 05:50:00*250.63*250.63*250.67*250.63
05/16/2007 05:55:00*250.65*250.64*250.65*250.63
05/16/2007 06:00:00*250.58*250.58*250.64*250.58
05/16/2007 06:05:00*250.58*250.58*250.58*250.58
05/16/2007 06:10:00*250.58*250.64*250.64*250.56
05/16/2007 06:15:00*250.68*250.68*250.68*250.64
05/16/2007 06:20:00*250.67*250.65*250.68*250.65
05/16/2007 06:25:00*250.61*250.61*250.65*250.61
05/16/2007 06:30:00*250.63*250.63*250.63*250.61
05/16/2007 06:35:00*250.63*250.6*250.63*250.6
05/16/2007 06:40:00*250.59*250.63*250.63*250.59
05/16/2007 06:45:00*250.58*250.58*250.63*250.58
05/16/2007 06:50:00*250.6*250.58*250.6*250.58
05/16/2007 06:55:00*250.54*250.54*250.58*250.54
05/16/2007 07:00:00*250.55*250.55*250.55*250.54
05/16/2007 07:05:00*250.55*250.62*250.62*250.55
05/16/2007 07:10:00*250.58*250.53*250.62*250.53
05/16/2007 07:15:00*250.61*250.61*250.61*250.53
05/16/2007 07:20:00*250.65*250.67*250.67*250.61
05/16/2007 07:25:00*250.69*250.69*250.69*250.67
05/16/2007 07:30:00*250.68*250.68*250.69*250.68
05/16/2007 07:35:00*250.69*250.68*250.69*250.68
05/16/2007 07:40:00*250.71*250.76*250.76*250.68
05/16/2007 07:45:00*250.87*250.87*250.87*250.76
05/16/2007 07:50:00*250.83*250.83*250.87*250.83
05/16/2007 07:55:00*250.92*250.89*250.92*250.83
05/16/2007 08:00:00*250.87*250.87*250.89*250.87
05/16/2007 08:05:00*250.93*251.06*251.06*250.87
05/16/2007 08:10:00*250.99*250.98*251.06*250.98
05/16/2007 08:15:00*250.99*250.99*250.99*250.98
05/16/2007 08:20:00*251.02*251.01*251.02*250.99
05/16/2007 08:25:00*250.99*250.99*251.01*250.99
05/16/2007 08:30:00*250.99*250.99*250.99*250.99
05/16/2007 08:35:00*250.92*250.92*250.99*250.92
05/16/2007 08:40:00*250.91*251.04*251.04*250.91
05/16/2007 08:45:00*251.17*251.17*251.17*251.04
05/16/2007 08:50:00*251.12*251.08*251.17*251.08
05/16/2007 08:55:00*251.1*251.12*251.12*251.08
05/16/2007 09:00:00*251.08*251.08*251.12*251.08
05/16/2007 09:05:00*250.83*250.78*251.08*250.78
05/16/2007 09:10:00*250.83*250.87*250.87*250.78
05/16/2007 09:15:00*250.85*250.85*250.87*250.85
05/16/2007 09:20:00*250.99*251.03*251.03*250.85
05/16/2007 09:25:00*251.02*251.11*251.11*251.02
05/16/2007 09:30:00*251.05*251.05*251.11*251.05
05/16/2007 09:35:00*251.05*251.05*251.05*251.05
05/16/2007 09:40:00*251.05*251.05*251.05*251.05
05/16/2007 09:45:00*251.05*251.05*251.05*251.05
05/16/2007 09:50:00*251.05*251.05*251.05*251.05
05/16/2007 09:55:00*251.02*251.02*251.05*251.02
05/16/2007 10:00:00*251.03*251.03*251.03*251.02
05/16/2007 10:05:00*251.01*251.01*251.03*251.01
05/16/2007 10:10:00*251.07*251.07*251.07*251.01
05/16/2007 10:15:00*251.12*251.12*251.12*251.07
05/16/2007 10:20:00*251.08*251.08*251.12*251.08
05/16/2007 10:25:00*251.07*251.1*251.1*251.07
05/16/2007 10:30:00*251.03*251.03*251.1*251.03
05/16/2007 10:35:00*251.09*251.06*251.09*251.03
05/16/2007 10:40:00*251.06*251.06*251.06*251.06
05/16/2007 10:45:00*251.06*251.06*251.06*251.06
05/16/2007 10:50:00*251.02*251.02*251.06*251.02
05/16/2007 10:55:00*251.1*251.1*251.1*251.02
05/16/2007 11:00:00*251.1*251.1*251.1*251.1
05/16/2007 11:05:00*251.08*251.08*251.1*251.08
05/16/2007 11:10:00*251.4*251.4*251.4*251.08
05/16/2007 11:15:00*251.4*251.4*251.4*251.4
05/16/2007 11:20:00*251.76*251.76*251.76*251.4
05/16/2007 11:25:00*251.69*251.65*251.76*251.65
05/16/2007 11:30:00*251.69*251.69*251.69*251.65
05/16/2007 11:35:00*251.84*251.84*251.84*251.69
05/16/2007 11:40:00*251.8*251.72*251.84*251.72
05/16/2007 11:45:00*251.82*251.82*251.82*251.72
05/16/2007 11:50:00*251.86*251.97*251.97*251.82
05/16/2007 11:55:00*251.89*251.92*251.97*251.89
05/16/2007 12:00:00*251.99*251.99*251.99*251.92
05/16/2007 12:05:00*252.01*252.16*252.16*251.99
05/16/2007 12:10:00*252.08*252.17*252.17*252.08
05/16/2007 12:15:00*252.29*252.29*252.29*252.17
05/16/2007 12:20:00*252.19*252.17*252.29*252.17
05/16/2007 12:25:00*252.1*252.1*252.17*252.1
05/16/2007 12:30:00*252.1*252.1*252.1*252.1
05/16/2007 12:35:00*252.12*252.16*252.16*252.1
05/16/2007 12:40:00*252.09*252.11*252.16*252.09
05/16/2007 12:45:00*252.11*252.15*252.15*252.11
05/16/2007 12:50:00*252.14*252.16*252.16*252.14
05/16/2007 12:55:00*252.17*252.17*252.17*252.16
05/16/2007 13:00:00*252.16*252.16*252.17*252.16
05/16/2007 13:05:00*252.14*252.11*252.16*252.11
05/16/2007 13:10:00*252.06*252.05*252.11*252.05
05/16/2007 13:15:00*252.11*252.11*252.11*252.05
05/16/2007 13:20:00*252.16*252.15*252.16*252.11
05/16/2007 13:25:00*252.25*252.25*252.25*252.15
05/16/2007 13:30:00*252.23*252.23*252.25*252.23
05/16/2007 13:35:00*252.23*252.23*252.23*252.23
05/16/2007 13:40:00*252.17*252.19*252.23*252.17
05/16/2007 13:45:00*252.16*252.16*252.19*252.16
05/16/2007 13:50:00*252.16*252.16*252.16*252.16
05/16/2007 13:55:00*252.16*252.16*252.16*252.16
05/16/2007 14:00:00*252.17*252.17*252.17*252.16
05/16/2007 14:05:00*252.14*252.16*252.17*252.14
05/16/2007 14:10:00*252.16*252.14*252.16*252.14
05/16/2007 14:15:00*252.11*252.11*252.14*252.11
05/16/2007 14:20:00*252.12*252.08*252.12*252.08
05/16/2007 14:25:00*252.09*252.09*252.09*252.08
05/16/2007 14:30:00*252.09*252.09*252.09*252.09
05/16/2007 14:35:00*252.08*252.1*252.1*252.08
05/16/2007 14:40:00*252.1*252.05*252.1*252.05
05/16/2007 14:45:00*252.01*252.01*252.05*252.01
05/16/2007 14:50:00*252.02*252.0*252.02*252.0
05/16/2007 14:55:00*252.02*252.02*252.02*252.0
05/16/2007 15:00:00*252.0*252.0*252.02*252.0
05/16/2007 15:05:00*252.02*252.02*252.02*252.0
05/16/2007 15:10:00*252.0*252.01*252.02*252.0
05/16/2007 15:15:00*251.98*251.98*252.01*251.98
05/16/2007 15:20:00*251.99*251.99*251.99*251.98
05/16/2007 15:25:00*251.96*251.98*251.99*251.96
05/16/2007 15:30:00*252.01*252.01*252.01*251.98
05/16/2007 15:35:00*252.06*252.08*252.08*252.01
05/16/2007 15:40:00*252.09*252.07*252.09*252.07
05/16/2007 15:45:00*252.09*252.09*252.09*252.07
05/16/2007 15:50:00*252.09*252.1*252.1*252.09
05/16/2007 15:55:00*252.08*252.08*252.1*252.08
05/16/2007 16:00:00*252.08*252.08*252.08*252.08
05/16/2007 16:05:00*252.1*252.11*252.11*252.08
05/16/2007 16:10:00*252.11*252.1*252.11*252.1
05/16/2007 16:15:00*252.11*252.11*252.11*252.1
05/16/2007 16:20:00*252.11*252.12*252.12*252.11
05/16/2007 16:25:00*252.1*252.12*252.12*252.1
05/16/2007 16:30:00*252.12*252.09*252.12*252.09
05/16/2007 16:35:00*252.13*252.14*252.14*252.09
05/16/2007 16:40:00*252.13*252.12*252.14*252.12
05/16/2007 16:45:00*252.14*252.14*252.14*252.12
05/16/2007 16:50:00*252.11*252.11*252.14*252.11
05/16/2007 16:55:00*252.05*252.13*252.13*252.05
05/16/2007 17:00:00*252.15*252.15*252.15*252.13
