05/13/2007 14:05:00*251.94*251.94*251.94*251.94
05/13/2007 14:10:00*251.94*251.94*251.94*251.94
05/13/2007 14:15:00*251.94*251.94*251.94*251.94
05/13/2007 14:20:00*251.94*251.94*251.94*251.94
05/13/2007 14:25:00*251.98*251.98*251.98*251.94
05/13/2007 14:30:00*251.98*251.98*251.98*251.98
05/13/2007 14:35:00*251.98*251.98*251.98*251.98
05/13/2007 14:40:00*251.98*251.98*251.98*251.98
05/13/2007 14:45:00*251.98*251.98*251.98*251.98
05/13/2007 14:50:00*251.98*251.85*251.98*251.85
05/13/2007 14:55:00*251.9*252.0*252.0*251.85
05/13/2007 15:00:00*251.89*251.89*252.0*251.89
05/13/2007 15:05:00*251.91*251.85*251.91*251.85
05/13/2007 15:10:00*251.68*251.67*251.85*251.67
05/13/2007 15:15:00*251.62*251.62*251.67*251.62
05/13/2007 15:20:00*251.59*251.59*251.62*251.59
05/13/2007 15:25:00*251.64*251.68*251.68*251.59
05/13/2007 15:30:00*251.66*251.66*251.68*251.66
05/13/2007 15:35:00*251.68*251.66*251.68*251.66
05/13/2007 15:40:00*251.68*251.66*251.68*251.66
05/13/2007 15:45:00*251.68*251.68*251.68*251.66
05/13/2007 15:50:00*251.66*251.72*251.72*251.66
05/13/2007 15:55:00*251.72*251.74*251.74*251.72
05/13/2007 16:00:00*251.75*251.75*251.75*251.74
05/13/2007 16:05:00*251.75*251.79*251.79*251.75
05/13/2007 16:10:00*251.77*251.77*251.79*251.77
05/13/2007 16:15:00*251.77*251.77*251.77*251.77
05/13/2007 16:20:00*251.75*251.75*251.77*251.75
05/13/2007 16:25:00*251.75*251.77*251.77*251.75
05/13/2007 16:30:00*251.75*251.75*251.77*251.75
05/13/2007 16:35:00*251.74*251.7*251.75*251.7
05/13/2007 16:40:00*251.85*251.68*251.85*251.68
05/13/2007 16:45:00*251.68*251.68*251.68*251.68
05/13/2007 16:50:00*251.72*251.72*251.72*251.68
05/13/2007 16:55:00*251.72*251.7*251.72*251.7
05/13/2007 17:00:00*251.7*251.7*251.7*251.7
