05/10/2007 17:05:00*252.64*252.79*252.79*252.64
05/10/2007 17:10:00*252.72*252.7*252.79*252.7
05/10/2007 17:15:00*252.72*252.72*252.72*252.7
05/10/2007 17:20:00*252.7*252.72*252.72*252.7
05/10/2007 17:25:00*252.69*252.69*252.72*252.69
05/10/2007 17:30:00*252.69*252.69*252.69*252.69
05/10/2007 17:35:00*252.67*252.71*252.71*252.67
05/10/2007 17:40:00*252.72*252.74*252.74*252.71
05/10/2007 17:45:00*252.74*252.74*252.74*252.74
05/10/2007 17:50:00*252.77*252.87*252.87*252.74
05/10/2007 17:55:00*252.82*252.86*252.87*252.82
05/10/2007 18:00:00*252.86*252.83*252.86*252.83
05/10/2007 18:05:00*252.84*252.87*252.87*252.83
05/10/2007 18:10:00*252.9*252.94*252.94*252.87
05/10/2007 18:15:00*252.92*252.92*252.94*252.92
05/10/2007 18:20:00*252.92*252.89*252.92*252.89
05/10/2007 18:25:00*252.89*252.89*252.89*252.89
05/10/2007 18:30:00*252.81*252.81*252.89*252.81
05/10/2007 18:35:00*252.8*252.8*252.81*252.8
05/10/2007 18:40:00*252.86*252.85*252.86*252.8
05/10/2007 18:45:00*252.83*252.83*252.85*252.83
05/10/2007 18:50:00*252.83*252.82*252.83*252.82
05/10/2007 18:55:00*252.77*252.76*252.82*252.76
05/10/2007 19:00:00*252.79*252.79*252.79*252.76
05/10/2007 19:05:00*252.75*252.76*252.79*252.75
05/10/2007 19:10:00*252.76*252.69*252.76*252.69
05/10/2007 19:15:00*252.71*252.71*252.71*252.69
05/10/2007 19:20:00*252.72*252.74*252.74*252.71
05/10/2007 19:25:00*252.72*252.71*252.74*252.71
05/10/2007 19:30:00*252.74*252.74*252.74*252.71
05/10/2007 19:35:00*252.71*252.72*252.74*252.71
05/10/2007 19:40:00*252.72*252.76*252.76*252.72
05/10/2007 19:45:00*252.82*252.82*252.82*252.76
05/10/2007 19:50:00*252.83*252.85*252.85*252.82
05/10/2007 19:55:00*252.89*252.9*252.9*252.85
05/10/2007 20:00:00*252.88*252.88*252.9*252.88
05/10/2007 20:05:00*252.82*252.84*252.88*252.82
05/10/2007 20:10:00*252.88*252.9*252.9*252.84
05/10/2007 20:15:00*252.9*252.9*252.9*252.9
05/10/2007 20:20:00*252.97*252.93*252.97*252.9
05/10/2007 20:25:00*252.92*252.95*252.95*252.92
05/10/2007 20:30:00*252.94*252.94*252.95*252.94
05/10/2007 20:35:00*252.82*252.89*252.94*252.82
05/10/2007 20:40:00*252.95*252.94*252.95*252.89
05/10/2007 20:45:00*252.94*252.94*252.94*252.94
05/10/2007 20:50:00*253.01*253.04*253.04*252.94
05/10/2007 20:55:00*253.02*253.01*253.04*253.01
05/10/2007 21:00:00*253.0*253.0*253.01*253.0
05/10/2007 21:05:00*253.03*253.04*253.04*253.0
05/10/2007 21:10:00*253.04*253.02*253.04*253.02
05/10/2007 21:15:00*253.01*253.01*253.02*253.01
05/10/2007 21:20:00*252.94*252.97*253.01*252.94
05/10/2007 21:25:00*253.0*253.0*253.0*252.97
05/10/2007 21:30:00*252.9*252.9*253.0*252.9
05/10/2007 21:35:00*252.89*252.94*252.94*252.89
05/10/2007 21:40:00*252.92*252.89*252.94*252.89
05/10/2007 21:45:00*252.95*252.95*252.95*252.89
05/10/2007 21:50:00*252.91*252.88*252.95*252.88
05/10/2007 21:55:00*252.87*252.82*252.88*252.82
05/10/2007 22:00:00*252.83*252.83*252.83*252.82
05/10/2007 22:05:00*252.82*252.78*252.83*252.78
05/10/2007 22:10:00*252.82*252.82*252.82*252.78
05/10/2007 22:15:00*252.84*252.84*252.84*252.82
05/10/2007 22:20:00*252.82*252.79*252.84*252.79
05/10/2007 22:25:00*252.73*252.82*252.82*252.73
05/10/2007 22:30:00*252.83*252.83*252.83*252.82
05/10/2007 22:35:00*252.79*252.78*252.83*252.78
05/10/2007 22:40:00*252.76*252.79*252.79*252.76
05/10/2007 22:45:00*252.82*252.82*252.82*252.79
05/10/2007 22:50:00*252.82*252.79*252.82*252.79
05/10/2007 22:55:00*252.77*252.75*252.79*252.75
05/10/2007 23:00:00*252.75*252.75*252.75*252.75
05/10/2007 23:05:00*252.74*252.74*252.75*252.74
05/10/2007 23:10:00*252.74*252.73*252.74*252.73
05/10/2007 23:15:00*252.74*252.74*252.74*252.73
05/10/2007 23:20:00*252.74*252.73*252.74*252.73
05/10/2007 23:25:00*252.73*252.75*252.75*252.73
05/10/2007 23:30:00*252.76*252.76*252.76*252.75
05/10/2007 23:35:00*252.73*252.71*252.76*252.71
05/10/2007 23:40:00*252.74*252.74*252.74*252.71
05/10/2007 23:45:00*252.74*252.74*252.74*252.74
05/10/2007 23:50:00*252.77*252.74*252.77*252.74
05/10/2007 23:55:00*252.74*252.77*252.77*252.74
05/11/2007 00:00:00*252.75*252.75*252.77*252.75
05/11/2007 00:05:00*252.8*252.75*252.8*252.75
05/11/2007 00:10:00*252.79*252.77*252.79*252.75
05/11/2007 00:15:00*252.77*252.77*252.77*252.77
05/11/2007 00:20:00*252.76*252.77*252.77*252.76
05/11/2007 00:25:00*252.74*252.76*252.77*252.74
05/11/2007 00:30:00*252.74*252.74*252.76*252.74
05/11/2007 00:35:00*252.74*252.74*252.74*252.74
05/11/2007 00:40:00*252.74*252.76*252.76*252.74
05/11/2007 00:45:00*252.73*252.73*252.76*252.73
05/11/2007 00:50:00*252.74*252.75*252.75*252.73
05/11/2007 00:55:00*252.77*252.78*252.78*252.75
05/11/2007 01:00:00*252.83*252.83*252.83*252.78
05/11/2007 01:05:00*252.82*252.83*252.83*252.82
05/11/2007 01:10:00*252.82*252.84*252.84*252.82
05/11/2007 01:15:00*252.82*252.82*252.84*252.82
05/11/2007 01:20:00*252.8*252.81*252.82*252.8
05/11/2007 01:25:00*252.78*252.79*252.81*252.78
05/11/2007 01:30:00*252.74*252.74*252.79*252.74
05/11/2007 01:35:00*252.77*252.81*252.81*252.74
05/11/2007 01:40:00*252.86*252.85*252.86*252.81
05/11/2007 01:45:00*252.85*252.85*252.85*252.85
05/11/2007 01:50:00*252.88*252.86*252.88*252.85
05/11/2007 01:55:00*252.82*252.74*252.86*252.74
05/11/2007 02:00:00*252.82*252.82*252.82*252.74
05/11/2007 02:05:00*252.81*252.78*252.82*252.78
05/11/2007 02:10:00*252.69*252.66*252.78*252.66
05/11/2007 02:15:00*252.68*252.68*252.68*252.66
05/11/2007 02:20:00*252.63*252.69*252.69*252.63
05/11/2007 02:25:00*252.71*252.67*252.71*252.67
05/11/2007 02:30:00*252.7*252.7*252.7*252.67
05/11/2007 02:35:00*252.64*252.68*252.7*252.64
05/11/2007 02:40:00*252.66*252.69*252.69*252.66
05/11/2007 02:45:00*252.76*252.76*252.76*252.69
05/11/2007 02:50:00*252.82*252.86*252.86*252.76
05/11/2007 02:55:00*252.82*252.85*252.86*252.82
05/11/2007 03:00:00*252.82*252.82*252.85*252.82
05/11/2007 03:05:00*252.74*252.74*252.82*252.74
05/11/2007 03:10:00*252.81*252.76*252.81*252.74
05/11/2007 03:15:00*252.79*252.79*252.79*252.76
05/11/2007 03:20:00*252.81*252.83*252.83*252.79
05/11/2007 03:25:00*252.87*252.84*252.87*252.83
05/11/2007 03:30:00*252.91*252.91*252.91*252.84
05/11/2007 03:35:00*252.99*253.04*253.04*252.91
05/11/2007 03:40:00*252.96*252.89*253.04*252.89
05/11/2007 03:45:00*252.89*252.89*252.89*252.89
05/11/2007 03:50:00*252.77*252.79*252.89*252.77
05/11/2007 03:55:00*252.78*252.74*252.79*252.74
05/11/2007 04:00:00*252.77*252.77*252.77*252.74
05/11/2007 04:05:00*252.74*252.75*252.77*252.74
05/11/2007 04:10:00*252.75*252.76*252.76*252.75
05/11/2007 04:15:00*252.76*252.79*252.79*252.76
05/11/2007 04:20:00*252.81*252.81*252.81*252.79
05/11/2007 04:25:00*252.85*252.85*252.85*252.81
05/11/2007 04:30:00*252.78*252.78*252.85*252.78
05/11/2007 04:35:00*252.71*252.79*252.79*252.71
05/11/2007 04:40:00*252.74*252.72*252.79*252.72
05/11/2007 04:45:00*252.74*252.74*252.74*252.72
05/11/2007 04:50:00*252.75*252.83*252.83*252.74
05/11/2007 04:55:00*252.81*252.78*252.83*252.78
05/11/2007 05:00:00*252.85*252.85*252.85*252.78
05/11/2007 05:05:00*252.79*252.78*252.85*252.78
05/11/2007 05:10:00*252.78*252.79*252.79*252.78
05/11/2007 05:15:00*252.82*252.82*252.82*252.79
05/11/2007 05:20:00*252.77*252.83*252.83*252.77
05/11/2007 05:25:00*252.85*252.8*252.85*252.8
05/11/2007 05:30:00*252.83*252.83*252.83*252.8
05/11/2007 05:35:00*252.76*252.77*252.83*252.76
05/11/2007 05:40:00*252.76*252.77*252.77*252.76
05/11/2007 05:45:00*252.79*252.79*252.79*252.77
05/11/2007 05:50:00*252.79*252.79*252.79*252.79
05/11/2007 05:55:00*252.78*252.75*252.79*252.75
05/11/2007 06:00:00*252.82*252.82*252.82*252.75
05/11/2007 06:05:00*252.79*252.79*252.82*252.79
05/11/2007 06:10:00*252.76*252.75*252.79*252.75
05/11/2007 06:15:00*252.77*252.77*252.77*252.75
05/11/2007 06:20:00*252.79*252.78*252.79*252.77
05/11/2007 06:25:00*252.79*252.77*252.79*252.77
05/11/2007 06:30:00*252.76*252.76*252.77*252.76
05/11/2007 06:35:00*252.79*252.82*252.82*252.76
05/11/2007 06:40:00*252.77*252.75*252.82*252.75
05/11/2007 06:45:00*252.77*252.77*252.77*252.75
05/11/2007 06:50:00*252.75*252.72*252.77*252.72
05/11/2007 06:55:00*252.72*252.72*252.72*252.72
05/11/2007 07:00:00*252.73*252.73*252.73*252.72
05/11/2007 07:05:00*252.72*252.74*252.74*252.72
05/11/2007 07:10:00*252.77*252.77*252.77*252.74
05/11/2007 07:15:00*252.71*252.71*252.77*252.71
05/11/2007 07:20:00*252.67*252.71*252.71*252.67
05/11/2007 07:25:00*252.72*252.67*252.72*252.67
05/11/2007 07:30:00*252.66*252.66*252.67*252.66
05/11/2007 07:35:00*252.64*252.67*252.67*252.64
05/11/2007 07:40:00*252.69*252.69*252.69*252.67
05/11/2007 07:45:00*252.7*252.7*252.7*252.69
05/11/2007 07:50:00*252.7*252.69*252.7*252.69
05/11/2007 07:55:00*252.7*252.74*252.74*252.69
05/11/2007 08:00:00*252.72*252.72*252.74*252.72
05/11/2007 08:05:00*252.67*252.65*252.72*252.65
05/11/2007 08:10:00*252.61*252.61*252.65*252.61
05/11/2007 08:15:00*252.61*252.61*252.61*252.61
05/11/2007 08:20:00*252.6*252.67*252.67*252.6
05/11/2007 08:25:00*252.65*252.61*252.67*252.61
05/11/2007 08:30:00*252.62*252.62*252.62*252.61
05/11/2007 08:35:00*252.42*252.55*252.62*252.42
05/11/2007 08:40:00*252.42*252.74*252.74*252.42
05/11/2007 08:45:00*252.7*252.7*252.74*252.7
05/11/2007 08:50:00*252.73*252.67*252.73*252.67
05/11/2007 08:55:00*252.67*252.55*252.67*252.55
05/11/2007 09:00:00*252.49*252.49*252.55*252.49
05/11/2007 09:05:00*252.4*252.41*252.49*252.4
05/11/2007 09:10:00*252.45*252.44*252.45*252.41
05/11/2007 09:15:00*252.45*252.45*252.45*252.44
05/11/2007 09:20:00*252.44*252.43*252.45*252.43
05/11/2007 09:25:00*252.41*252.4*252.43*252.4
05/11/2007 09:30:00*252.32*252.32*252.4*252.32
05/11/2007 09:35:00*252.3*252.27*252.32*252.27
05/11/2007 09:40:00*252.21*252.16*252.27*252.16
05/11/2007 09:45:00*252.16*252.16*252.16*252.16
05/11/2007 09:50:00*252.17*252.24*252.24*252.16
05/11/2007 09:55:00*252.2*252.16*252.24*252.16
05/11/2007 10:00:00*252.18*252.18*252.18*252.16
05/11/2007 10:05:00*252.19*252.19*252.19*252.18
05/11/2007 10:10:00*252.23*252.23*252.23*252.19
05/11/2007 10:15:00*252.23*252.23*252.23*252.23
05/11/2007 10:20:00*252.21*252.21*252.23*252.21
05/11/2007 10:25:00*252.15*252.15*252.21*252.15
05/11/2007 10:30:00*252.09*252.09*252.15*252.09
05/11/2007 10:35:00*252.03*251.99*252.09*251.99
05/11/2007 10:40:00*251.96*251.94*251.99*251.94
05/11/2007 10:45:00*252.0*252.0*252.0*251.94
05/11/2007 10:50:00*251.96*251.96*252.0*251.96
05/11/2007 10:55:00*251.89*251.93*251.96*251.89
05/11/2007 11:00:00*252.02*252.02*252.02*251.93
05/11/2007 11:05:00*252.07*252.07*252.07*252.02
05/11/2007 11:10:00*252.06*252.0*252.07*252.0
05/11/2007 11:15:00*251.99*251.99*252.0*251.99
05/11/2007 11:20:00*251.94*251.93*251.99*251.93
05/11/2007 11:25:00*251.92*252.01*252.01*251.92
05/11/2007 11:30:00*252.02*252.02*252.02*252.01
05/11/2007 11:35:00*252.02*252.02*252.02*252.02
05/11/2007 11:40:00*251.97*251.93*252.02*251.93
05/11/2007 11:45:00*251.93*251.97*251.97*251.93
05/11/2007 11:50:00*252.04*252.02*252.04*251.97
05/11/2007 11:55:00*252.02*252.02*252.02*252.02
05/11/2007 12:00:00*252.05*252.05*252.05*252.02
05/11/2007 12:05:00*252.06*252.07*252.07*252.05
05/11/2007 12:10:00*252.03*252.09*252.09*252.03
05/11/2007 12:15:00*252.02*252.02*252.09*252.02
05/11/2007 12:20:00*252.04*252.01*252.04*252.01
05/11/2007 12:25:00*252.05*252.02*252.05*252.01
05/11/2007 12:30:00*252.02*252.02*252.02*252.02
05/11/2007 12:35:00*252.02*252.1*252.1*252.02
05/11/2007 12:40:00*252.14*252.11*252.14*252.1
05/11/2007 12:45:00*252.13*252.13*252.13*252.11
05/11/2007 12:50:00*252.14*252.14*252.14*252.13
05/11/2007 12:55:00*252.16*252.16*252.16*252.14
05/11/2007 13:00:00*252.16*252.16*252.16*252.16
05/11/2007 13:05:00*252.17*252.2*252.2*252.16
05/11/2007 13:10:00*252.19*252.19*252.2*252.19
05/11/2007 13:15:00*252.2*252.2*252.2*252.19
05/11/2007 13:20:00*252.2*252.2*252.2*252.2
05/11/2007 13:25:00*252.12*252.08*252.2*252.08
05/11/2007 13:30:00*252.03*252.03*252.08*252.03
05/11/2007 13:35:00*252.09*252.07*252.09*252.03
05/11/2007 13:40:00*252.07*252.06*252.07*252.03
05/11/2007 13:45:00*252.07*252.07*252.07*252.06
05/11/2007 13:50:00*252.01*252.01*252.07*252.01
05/11/2007 13:55:00*251.98*252.01*252.01*251.98
05/11/2007 14:00:00*252.01*252.01*252.01*252.01
05/11/2007 14:05:00*251.98*252.01*252.01*251.98
05/11/2007 14:10:00*251.94*251.94*252.01*251.94
05/11/2007 14:15:00*251.93*251.93*251.94*251.93
05/11/2007 14:20:00*251.94*251.96*251.96*251.93
05/11/2007 14:25:00*251.94*251.93*251.96*251.93
05/11/2007 14:30:00*251.88*251.88*251.93*251.88
05/11/2007 14:35:00*251.88*251.9*251.9*251.88
05/11/2007 14:40:00*251.87*251.91*251.91*251.87
05/11/2007 14:45:00*251.88*251.88*251.91*251.88
05/11/2007 14:50:00*251.89*251.89*251.89*251.88
05/11/2007 14:55:00*251.88*251.9*251.9*251.88
05/11/2007 15:00:00*251.88*251.88*251.9*251.88
05/11/2007 15:05:00*251.88*251.9*251.9*251.88
05/11/2007 15:10:00*251.87*251.87*251.9*251.87
05/11/2007 15:15:00*251.88*251.88*251.88*251.87
05/11/2007 15:20:00*251.91*251.91*251.91*251.88
05/11/2007 15:25:00*251.92*251.91*251.92*251.91
05/11/2007 15:30:00*251.92*251.92*251.92*251.91
05/11/2007 15:35:00*251.9*251.9*251.92*251.9
05/11/2007 15:40:00*251.88*251.87*251.9*251.87
05/11/2007 15:45:00*251.89*251.89*251.89*251.87
05/11/2007 15:50:00*251.88*251.87*251.89*251.87
05/11/2007 15:55:00*251.86*251.86*251.87*251.86
05/11/2007 16:00:00*251.87*251.87*251.87*251.86
05/11/2007 16:05:00*251.86*251.84*251.87*251.84
05/11/2007 16:10:00*251.85*251.86*251.86*251.84
05/11/2007 16:15:00*251.84*251.84*251.86*251.84
05/11/2007 16:20:00*251.84*251.87*251.87*251.84
05/11/2007 16:25:00*251.85*251.88*251.88*251.85
05/11/2007 16:30:00*251.88*251.87*251.88*251.87
05/11/2007 16:35:00*251.85*251.88*251.88*251.85
05/11/2007 16:40:00*251.83*251.88*251.88*251.83
05/11/2007 16:45:00*251.85*251.85*251.88*251.85
05/11/2007 16:50:00*251.88*251.9*251.9*251.85
05/11/2007 16:55:00*251.93*251.88*251.93*251.88
05/11/2007 17:00:00*251.94*251.94*251.94*251.88
