05/09/2007 17:05:00*251.88*251.9*251.9*251.87
05/09/2007 17:10:00*251.91*251.89*251.91*251.89
05/09/2007 17:15:00*251.86*251.86*251.89*251.86
05/09/2007 17:20:00*251.87*251.87*251.87*251.86
05/09/2007 17:25:00*251.88*251.86*251.88*251.86
05/09/2007 17:30:00*251.85*251.85*251.86*251.85
05/09/2007 17:35:00*251.82*251.88*251.88*251.82
05/09/2007 17:40:00*251.88*251.88*251.88*251.88
05/09/2007 17:45:00*251.86*251.86*251.88*251.86
05/09/2007 17:50:00*251.87*251.86*251.87*251.86
05/09/2007 17:55:00*251.9*251.9*251.9*251.86
05/09/2007 18:00:00*251.88*251.88*251.9*251.88
05/09/2007 18:05:00*251.9*251.86*251.9*251.86
05/09/2007 18:10:00*251.92*251.94*251.94*251.86
05/09/2007 18:15:00*251.93*251.93*251.94*251.93
05/09/2007 18:20:00*251.95*251.95*251.95*251.93
05/09/2007 18:25:00*251.95*251.93*251.95*251.93
05/09/2007 18:30:00*251.94*251.94*251.94*251.93
05/09/2007 18:35:00*251.99*251.97*251.99*251.94
05/09/2007 18:40:00*251.99*251.97*251.99*251.97
05/09/2007 18:45:00*251.95*251.95*251.97*251.95
05/09/2007 18:50:00*251.93*251.95*251.95*251.93
05/09/2007 18:55:00*251.92*251.91*251.95*251.91
05/09/2007 19:00:00*251.95*251.95*251.95*251.91
05/09/2007 19:05:00*251.92*251.96*251.96*251.92
05/09/2007 19:10:00*251.93*251.93*251.96*251.93
05/09/2007 19:15:00*251.91*251.91*251.93*251.91
05/09/2007 19:20:00*251.89*251.85*251.91*251.85
05/09/2007 19:25:00*251.88*251.8*251.88*251.8
05/09/2007 19:30:00*251.82*251.82*251.82*251.8
05/09/2007 19:35:00*251.81*251.77*251.82*251.77
05/09/2007 19:40:00*251.82*251.8*251.82*251.77
05/09/2007 19:45:00*251.8*251.8*251.8*251.8
05/09/2007 19:50:00*251.79*251.77*251.8*251.77
05/09/2007 19:55:00*251.71*251.71*251.77*251.71
05/09/2007 20:00:00*251.74*251.74*251.74*251.71
05/09/2007 20:05:00*251.75*251.75*251.75*251.74
05/09/2007 20:10:00*251.77*251.75*251.77*251.75
05/09/2007 20:15:00*251.78*251.78*251.78*251.75
05/09/2007 20:20:00*251.77*251.76*251.78*251.76
05/09/2007 20:25:00*251.79*251.8*251.8*251.76
05/09/2007 20:30:00*251.79*251.79*251.8*251.79
05/09/2007 20:35:00*251.78*251.85*251.85*251.78
05/09/2007 20:40:00*251.83*251.8*251.85*251.8
05/09/2007 20:45:00*251.81*251.81*251.81*251.8
05/09/2007 20:50:00*251.79*251.75*251.81*251.75
05/09/2007 20:55:00*251.8*251.83*251.83*251.75
05/09/2007 21:00:00*251.79*251.79*251.83*251.79
05/09/2007 21:05:00*251.8*251.84*251.84*251.79
05/09/2007 21:10:00*251.86*251.87*251.87*251.84
05/09/2007 21:15:00*251.89*251.89*251.89*251.87
05/09/2007 21:20:00*251.87*251.88*251.89*251.87
05/09/2007 21:25:00*251.87*251.88*251.88*251.87
05/09/2007 21:30:00*251.87*251.87*251.88*251.87
05/09/2007 21:35:00*251.78*251.73*251.87*251.73
05/09/2007 21:40:00*251.79*251.78*251.79*251.73
05/09/2007 21:45:00*251.71*251.71*251.78*251.71
05/09/2007 21:50:00*251.69*251.69*251.71*251.69
05/09/2007 21:55:00*251.72*251.71*251.72*251.69
05/09/2007 22:00:00*251.71*251.71*251.71*251.71
05/09/2007 22:05:00*251.71*251.71*251.71*251.71
05/09/2007 22:10:00*251.7*251.68*251.71*251.68
05/09/2007 22:15:00*251.72*251.72*251.72*251.68
05/09/2007 22:20:00*251.7*251.71*251.72*251.7
05/09/2007 22:25:00*251.68*251.7*251.71*251.68
05/09/2007 22:30:00*251.71*251.71*251.71*251.7
05/09/2007 22:35:00*251.72*251.69*251.72*251.69
05/09/2007 22:40:00*251.71*251.7*251.71*251.69
05/09/2007 22:45:00*251.68*251.68*251.7*251.68
05/09/2007 22:50:00*251.72*251.72*251.72*251.68
05/09/2007 22:55:00*251.71*251.76*251.76*251.71
05/09/2007 23:00:00*251.79*251.79*251.79*251.76
05/09/2007 23:05:00*251.78*251.82*251.82*251.78
05/09/2007 23:10:00*251.8*251.77*251.82*251.77
05/09/2007 23:15:00*251.77*251.82*251.82*251.77
05/09/2007 23:20:00*251.83*251.89*251.89*251.82
05/09/2007 23:25:00*251.87*251.88*251.89*251.87
05/09/2007 23:30:00*251.88*251.88*251.88*251.88
05/09/2007 23:35:00*251.87*251.83*251.88*251.83
05/09/2007 23:40:00*251.84*251.87*251.87*251.83
05/09/2007 23:45:00*251.86*251.86*251.87*251.86
05/09/2007 23:50:00*251.87*251.87*251.87*251.86
05/09/2007 23:55:00*251.88*251.88*251.88*251.87
05/10/2007 00:00:00*251.89*251.89*251.89*251.88
05/10/2007 00:05:00*251.89*251.88*251.89*251.88
05/10/2007 00:10:00*251.82*251.81*251.88*251.81
05/10/2007 00:15:00*251.82*251.82*251.82*251.81
05/10/2007 00:20:00*251.81*251.77*251.82*251.77
05/10/2007 00:25:00*251.75*251.75*251.77*251.75
05/10/2007 00:30:00*251.75*251.75*251.75*251.75
05/10/2007 00:35:00*251.73*251.73*251.75*251.73
05/10/2007 00:40:00*251.75*251.75*251.75*251.73
05/10/2007 00:45:00*251.72*251.72*251.75*251.72
05/10/2007 00:50:00*251.74*251.75*251.75*251.72
05/10/2007 00:55:00*251.74*251.74*251.75*251.74
05/10/2007 01:00:00*251.75*251.75*251.75*251.74
05/10/2007 01:05:00*251.76*251.73*251.76*251.73
05/10/2007 01:10:00*251.74*251.74*251.74*251.73
05/10/2007 01:15:00*251.74*251.74*251.74*251.74
05/10/2007 01:20:00*251.75*251.72*251.75*251.72
05/10/2007 01:25:00*251.72*251.76*251.76*251.72
05/10/2007 01:30:00*251.78*251.78*251.78*251.76
05/10/2007 01:35:00*251.78*251.76*251.78*251.76
05/10/2007 01:40:00*251.74*251.74*251.76*251.74
05/10/2007 01:45:00*251.74*251.74*251.74*251.74
05/10/2007 01:50:00*251.63*251.57*251.74*251.57
05/10/2007 01:55:00*251.59*251.61*251.61*251.57
05/10/2007 02:00:00*251.61*251.62*251.62*251.61
05/10/2007 02:05:00*251.48*251.51*251.62*251.48
05/10/2007 02:10:00*251.42*251.43*251.51*251.42
05/10/2007 02:15:00*251.27*251.27*251.43*251.27
05/10/2007 02:20:00*251.37*251.36*251.37*251.27
05/10/2007 02:25:00*251.36*251.34*251.36*251.34
05/10/2007 02:30:00*251.33*251.33*251.34*251.33
05/10/2007 02:35:00*251.27*251.23*251.33*251.23
05/10/2007 02:40:00*251.23*251.25*251.25*251.23
05/10/2007 02:45:00*251.27*251.27*251.27*251.25
05/10/2007 02:50:00*251.28*251.32*251.32*251.27
05/10/2007 02:55:00*251.33*251.33*251.33*251.32
05/10/2007 03:00:00*251.36*251.36*251.36*251.33
05/10/2007 03:05:00*251.39*251.36*251.39*251.36
05/10/2007 03:10:00*251.36*251.38*251.38*251.36
05/10/2007 03:15:00*251.38*251.38*251.38*251.38
05/10/2007 03:20:00*251.3*251.34*251.38*251.3
05/10/2007 03:25:00*251.34*251.36*251.36*251.34
05/10/2007 03:30:00*251.34*251.34*251.36*251.34
05/10/2007 03:35:00*251.29*251.36*251.36*251.29
05/10/2007 03:40:00*251.38*251.34*251.38*251.34
05/10/2007 03:45:00*251.31*251.31*251.34*251.31
05/10/2007 03:50:00*251.29*251.35*251.35*251.29
05/10/2007 03:55:00*251.37*251.33*251.37*251.33
05/10/2007 04:00:00*251.34*251.34*251.34*251.33
05/10/2007 04:05:00*251.33*251.37*251.37*251.33
05/10/2007 04:10:00*251.37*251.54*251.54*251.37
05/10/2007 04:15:00*251.56*251.56*251.56*251.54
05/10/2007 04:20:00*251.65*251.64*251.65*251.56
05/10/2007 04:25:00*251.57*251.62*251.64*251.57
05/10/2007 04:30:00*251.63*251.63*251.63*251.62
05/10/2007 04:35:00*251.67*251.6*251.67*251.6
05/10/2007 04:40:00*251.52*251.63*251.63*251.52
05/10/2007 04:45:00*251.54*251.54*251.63*251.54
05/10/2007 04:50:00*251.58*251.58*251.58*251.54
05/10/2007 04:55:00*251.55*251.62*251.62*251.55
05/10/2007 05:00:00*251.62*251.62*251.62*251.62
05/10/2007 05:05:00*251.59*251.56*251.62*251.56
05/10/2007 05:10:00*251.6*251.72*251.72*251.56
05/10/2007 05:15:00*251.71*251.71*251.72*251.71
05/10/2007 05:20:00*251.88*251.91*251.91*251.71
05/10/2007 05:25:00*251.89*251.96*251.96*251.89
05/10/2007 05:30:00*251.95*251.95*251.96*251.95
05/10/2007 05:35:00*251.93*251.82*251.95*251.82
05/10/2007 05:40:00*251.84*251.8*251.84*251.8
05/10/2007 05:45:00*251.8*251.8*251.8*251.8
05/10/2007 05:50:00*251.72*251.75*251.8*251.72
05/10/2007 05:55:00*251.75*251.76*251.76*251.75
05/10/2007 06:00:00*251.77*251.77*251.77*251.76
05/10/2007 06:05:00*251.75*251.76*251.77*251.75
05/10/2007 06:10:00*251.84*251.85*251.85*251.76
05/10/2007 06:15:00*251.92*251.92*251.92*251.85
05/10/2007 06:20:00*251.92*251.93*251.93*251.92
05/10/2007 06:25:00*251.9*251.88*251.93*251.88
05/10/2007 06:30:00*251.91*251.91*251.91*251.88
05/10/2007 06:35:00*251.89*251.87*251.91*251.87
05/10/2007 06:40:00*251.87*251.79*251.87*251.79
05/10/2007 06:45:00*251.82*251.82*251.82*251.79
05/10/2007 06:50:00*251.8*251.8*251.82*251.8
05/10/2007 06:55:00*251.78*251.8*251.8*251.78
05/10/2007 07:00:00*251.73*251.73*251.8*251.73
05/10/2007 07:05:00*251.75*251.75*251.75*251.73
05/10/2007 07:10:00*251.74*251.82*251.82*251.74
05/10/2007 07:15:00*251.8*251.8*251.82*251.8
05/10/2007 07:20:00*251.82*251.82*251.82*251.8
05/10/2007 07:25:00*251.84*251.77*251.84*251.77
05/10/2007 07:30:00*251.82*251.82*251.82*251.77
05/10/2007 07:35:00*251.85*251.85*251.85*251.82
05/10/2007 07:40:00*251.87*251.87*251.87*251.85
05/10/2007 07:45:00*251.87*251.87*251.87*251.87
05/10/2007 07:50:00*251.89*251.88*251.89*251.87
05/10/2007 07:55:00*251.8*251.79*251.88*251.79
05/10/2007 08:00:00*251.85*251.85*251.85*251.79
05/10/2007 08:05:00*251.85*251.92*251.92*251.85
05/10/2007 08:10:00*251.87*251.9*251.92*251.87
05/10/2007 08:15:00*251.84*251.84*251.9*251.84
05/10/2007 08:20:00*251.91*251.92*251.92*251.84
05/10/2007 08:25:00*251.88*251.84*251.92*251.84
05/10/2007 08:30:00*251.81*251.81*251.84*251.81
05/10/2007 08:35:00*251.81*251.81*251.81*251.81
05/10/2007 08:40:00*251.65*251.75*251.81*251.65
05/10/2007 08:45:00*251.81*251.81*251.81*251.75
05/10/2007 08:50:00*251.74*251.8*251.81*251.74
05/10/2007 08:55:00*252.14*252.24*252.24*251.8
05/10/2007 09:00:00*252.28*252.28*252.28*252.24
05/10/2007 09:05:00*252.23*252.17*252.28*252.17
05/10/2007 09:10:00*252.11*252.11*252.17*252.11
05/10/2007 09:15:00*252.16*252.16*252.16*252.11
05/10/2007 09:20:00*252.25*252.37*252.37*252.16
05/10/2007 09:25:00*252.44*252.3*252.44*252.3
05/10/2007 09:30:00*252.37*252.37*252.37*252.3
05/10/2007 09:35:00*252.19*252.19*252.37*252.19
05/10/2007 09:40:00*252.19*252.19*252.19*252.19
05/10/2007 09:45:00*252.19*252.19*252.19*252.19
05/10/2007 09:50:00*252.38*252.38*252.38*252.19
05/10/2007 09:55:00*252.28*252.28*252.38*252.28
05/10/2007 10:00:00*252.28*252.28*252.28*252.28
05/10/2007 10:05:00*252.28*252.28*252.28*252.28
05/10/2007 10:10:00*252.29*252.31*252.31*252.28
05/10/2007 10:15:00*252.31*252.31*252.31*252.31
05/10/2007 10:20:00*252.28*252.25*252.31*252.25
05/10/2007 10:25:00*252.22*252.26*252.26*252.22
05/10/2007 10:30:00*252.2*252.2*252.26*252.2
05/10/2007 10:35:00*252.16*252.19*252.2*252.16
05/10/2007 10:40:00*252.16*252.16*252.19*252.16
05/10/2007 10:45:00*252.16*252.16*252.16*252.16
05/10/2007 10:50:00*252.15*252.23*252.23*252.15
05/10/2007 10:55:00*252.21*252.21*252.23*252.21
05/10/2007 11:00:00*252.19*252.19*252.21*252.19
05/10/2007 11:05:00*252.15*252.13*252.19*252.13
05/10/2007 11:10:00*252.15*252.19*252.19*252.13
05/10/2007 11:15:00*252.2*252.2*252.2*252.19
05/10/2007 11:20:00*252.15*252.27*252.27*252.15
05/10/2007 11:25:00*252.26*252.26*252.27*252.26
05/10/2007 11:30:00*252.26*252.26*252.26*252.26
05/10/2007 11:35:00*252.37*252.37*252.37*252.26
05/10/2007 11:40:00*252.38*252.34*252.38*252.34
05/10/2007 11:45:00*252.31*252.31*252.34*252.31
05/10/2007 11:50:00*252.3*252.26*252.31*252.26
05/10/2007 11:55:00*252.27*252.27*252.27*252.26
05/10/2007 12:00:00*252.27*252.27*252.27*252.27
05/10/2007 12:05:00*252.27*252.27*252.27*252.27
05/10/2007 12:10:00*252.22*252.21*252.27*252.21
05/10/2007 12:15:00*252.17*252.17*252.21*252.17
05/10/2007 12:20:00*252.17*252.21*252.21*252.17
05/10/2007 12:25:00*252.17*252.16*252.21*252.16
05/10/2007 12:30:00*252.24*252.24*252.24*252.16
05/10/2007 12:35:00*252.25*252.27*252.27*252.24
05/10/2007 12:40:00*252.3*252.49*252.49*252.27
05/10/2007 12:45:00*252.46*252.46*252.49*252.46
05/10/2007 12:50:00*252.56*252.47*252.56*252.46
05/10/2007 12:55:00*252.57*252.64*252.64*252.47
05/10/2007 13:00:00*252.69*252.69*252.69*252.64
05/10/2007 13:05:00*252.59*252.73*252.73*252.59
05/10/2007 13:10:00*252.87*252.87*252.87*252.73
05/10/2007 13:15:00*252.87*252.96*252.96*252.87
05/10/2007 13:20:00*252.84*252.9*252.96*252.84
05/10/2007 13:25:00*252.84*252.84*252.9*252.84
05/10/2007 13:30:00*252.97*252.97*252.97*252.84
05/10/2007 13:35:00*252.93*252.93*252.97*252.93
05/10/2007 13:40:00*252.93*252.93*252.93*252.93
05/10/2007 13:45:00*252.91*252.91*252.93*252.91
05/10/2007 13:50:00*252.9*252.93*252.93*252.9
05/10/2007 13:55:00*252.94*252.96*252.96*252.93
05/10/2007 14:00:00*252.9*252.9*252.96*252.9
05/10/2007 14:05:00*252.88*252.83*252.9*252.83
05/10/2007 14:10:00*252.77*252.77*252.83*252.77
05/10/2007 14:15:00*252.79*252.79*252.79*252.77
05/10/2007 14:20:00*252.81*252.83*252.83*252.79
05/10/2007 14:25:00*252.8*252.79*252.83*252.79
05/10/2007 14:30:00*252.82*252.82*252.82*252.79
05/10/2007 14:35:00*252.71*252.73*252.82*252.71
05/10/2007 14:40:00*252.72*252.71*252.73*252.71
05/10/2007 14:45:00*252.7*252.7*252.71*252.7
05/10/2007 14:50:00*252.68*252.72*252.72*252.68
05/10/2007 14:55:00*252.69*252.7*252.72*252.69
05/10/2007 15:00:00*252.71*252.71*252.71*252.7
05/10/2007 15:05:00*252.71*252.71*252.71*252.71
05/10/2007 15:10:00*252.71*252.64*252.71*252.64
05/10/2007 15:15:00*252.64*252.64*252.64*252.64
05/10/2007 15:20:00*252.65*252.67*252.67*252.64
05/10/2007 15:25:00*252.7*252.7*252.7*252.67
05/10/2007 15:30:00*252.69*252.69*252.7*252.69
05/10/2007 15:35:00*252.69*252.68*252.69*252.68
05/10/2007 15:40:00*252.62*252.65*252.68*252.62
05/10/2007 15:45:00*252.65*252.65*252.65*252.65
05/10/2007 15:50:00*252.61*252.62*252.65*252.61
05/10/2007 15:55:00*252.61*252.62*252.62*252.61
05/10/2007 16:00:00*252.62*252.62*252.62*252.62
05/10/2007 16:05:00*252.63*252.63*252.63*252.62
05/10/2007 16:10:00*252.69*252.69*252.69*252.63
05/10/2007 16:15:00*252.67*252.67*252.69*252.67
05/10/2007 16:20:00*252.71*252.72*252.72*252.67
05/10/2007 16:25:00*252.69*252.66*252.72*252.66
05/10/2007 16:30:00*252.67*252.67*252.67*252.66
05/10/2007 16:35:00*252.67*252.68*252.68*252.67
05/10/2007 16:40:00*252.67*252.68*252.68*252.67
05/10/2007 16:45:00*252.72*252.72*252.72*252.68
05/10/2007 16:50:00*252.7*252.68*252.72*252.68
05/10/2007 16:55:00*252.69*252.68*252.69*252.68
05/10/2007 17:00:00*252.68*252.68*252.68*252.68
