05/08/2007 17:05:00*251.56*251.58*251.58*251.56
05/08/2007 17:10:00*251.57*251.6*251.6*251.57
05/08/2007 17:15:00*251.58*251.58*251.6*251.58
05/08/2007 17:20:00*251.61*251.64*251.64*251.58
05/08/2007 17:25:00*251.62*251.67*251.67*251.62
05/08/2007 17:30:00*251.63*251.63*251.67*251.63
05/08/2007 17:35:00*251.57*251.57*251.63*251.57
05/08/2007 17:40:00*251.56*251.57*251.57*251.56
05/08/2007 17:45:00*251.55*251.55*251.57*251.55
05/08/2007 17:50:00*251.56*251.57*251.57*251.55
05/08/2007 17:55:00*251.57*251.54*251.57*251.54
05/08/2007 18:00:00*251.54*251.57*251.57*251.54
05/08/2007 18:05:00*251.56*251.59*251.59*251.56
05/08/2007 18:10:00*251.59*251.57*251.59*251.57
05/08/2007 18:15:00*251.56*251.56*251.57*251.56
05/08/2007 18:20:00*251.58*251.57*251.58*251.56
05/08/2007 18:25:00*251.58*251.58*251.58*251.57
05/08/2007 18:30:00*251.62*251.62*251.62*251.58
05/08/2007 18:35:00*251.59*251.59*251.62*251.59
05/08/2007 18:40:00*251.6*251.64*251.64*251.59
05/08/2007 18:45:00*251.62*251.62*251.64*251.62
05/08/2007 18:50:00*251.62*251.68*251.68*251.62
05/08/2007 18:55:00*251.68*251.68*251.68*251.68
05/08/2007 19:00:00*251.68*251.68*251.68*251.68
05/08/2007 19:05:00*251.65*251.68*251.68*251.65
05/08/2007 19:10:00*251.64*251.66*251.68*251.64
05/08/2007 19:15:00*251.66*251.66*251.66*251.66
05/08/2007 19:20:00*251.68*251.64*251.68*251.64
05/08/2007 19:25:00*251.66*251.65*251.66*251.64
05/08/2007 19:30:00*251.6*251.6*251.65*251.6
05/08/2007 19:35:00*251.59*251.62*251.62*251.59
05/08/2007 19:40:00*251.62*251.61*251.62*251.61
05/08/2007 19:45:00*251.62*251.62*251.62*251.61
05/08/2007 19:50:00*251.62*251.62*251.62*251.62
05/08/2007 19:55:00*251.61*251.65*251.65*251.61
05/08/2007 20:00:00*251.62*251.62*251.65*251.62
05/08/2007 20:05:00*251.64*251.69*251.69*251.62
05/08/2007 20:10:00*251.7*251.7*251.7*251.69
05/08/2007 20:15:00*251.71*251.71*251.71*251.7
05/08/2007 20:20:00*251.71*251.72*251.72*251.71
05/08/2007 20:25:00*251.71*251.72*251.72*251.71
05/08/2007 20:30:00*251.73*251.73*251.73*251.72
05/08/2007 20:35:00*251.73*251.72*251.73*251.72
05/08/2007 20:40:00*251.68*251.65*251.72*251.65
05/08/2007 20:45:00*251.65*251.65*251.65*251.65
05/08/2007 20:50:00*251.61*251.6*251.65*251.6
05/08/2007 20:55:00*251.59*251.63*251.63*251.59
05/08/2007 21:00:00*251.6*251.6*251.63*251.6
05/08/2007 21:05:00*251.56*251.54*251.6*251.54
05/08/2007 21:10:00*251.55*251.57*251.57*251.54
05/08/2007 21:15:00*251.6*251.6*251.6*251.57
05/08/2007 21:20:00*251.57*251.6*251.6*251.57
05/08/2007 21:25:00*251.64*251.57*251.64*251.57
05/08/2007 21:30:00*251.61*251.61*251.61*251.57
05/08/2007 21:35:00*251.61*251.65*251.65*251.61
05/08/2007 21:40:00*251.62*251.64*251.65*251.62
05/08/2007 21:45:00*251.64*251.64*251.64*251.64
05/08/2007 21:50:00*251.65*251.65*251.65*251.64
05/08/2007 21:55:00*251.65*251.62*251.65*251.62
05/08/2007 22:00:00*251.62*251.62*251.62*251.62
05/08/2007 22:05:00*251.65*251.64*251.65*251.62
05/08/2007 22:10:00*251.65*251.64*251.65*251.64
05/08/2007 22:15:00*251.61*251.61*251.64*251.61
05/08/2007 22:20:00*251.59*251.59*251.61*251.59
05/08/2007 22:25:00*251.57*251.55*251.59*251.55
05/08/2007 22:30:00*251.55*251.55*251.55*251.55
05/08/2007 22:35:00*251.53*251.55*251.55*251.53
05/08/2007 22:40:00*251.54*251.55*251.55*251.54
05/08/2007 22:45:00*251.51*251.51*251.55*251.51
05/08/2007 22:50:00*251.5*251.49*251.51*251.49
05/08/2007 22:55:00*251.52*251.51*251.52*251.49
05/08/2007 23:00:00*251.51*251.5*251.51*251.5
05/08/2007 23:05:00*251.48*251.53*251.53*251.48
05/08/2007 23:10:00*251.48*251.53*251.53*251.48
05/08/2007 23:15:00*251.52*251.52*251.53*251.52
05/08/2007 23:20:00*251.51*251.57*251.57*251.51
05/08/2007 23:25:00*251.56*251.61*251.61*251.56
05/08/2007 23:30:00*251.62*251.62*251.62*251.61
05/08/2007 23:35:00*251.68*251.57*251.68*251.57
05/08/2007 23:40:00*251.57*251.57*251.57*251.57
05/08/2007 23:45:00*251.56*251.56*251.57*251.56
05/08/2007 23:50:00*251.54*251.54*251.56*251.54
05/08/2007 23:55:00*251.54*251.61*251.64*251.54
05/09/2007 00:00:00*251.64*251.64*251.64*251.61
05/09/2007 00:05:00*251.58*251.61*251.64*251.58
05/09/2007 00:10:00*251.59*251.58*251.61*251.58
05/09/2007 00:15:00*251.62*251.62*251.62*251.58
05/09/2007 00:20:00*251.56*251.59*251.62*251.56
05/09/2007 00:25:00*251.61*251.64*251.64*251.59
05/09/2007 00:30:00*251.61*251.61*251.64*251.61
05/09/2007 00:35:00*251.6*251.57*251.61*251.57
05/09/2007 00:40:00*251.61*251.61*251.61*251.57
05/09/2007 00:45:00*251.62*251.62*251.62*251.61
05/09/2007 00:50:00*251.64*251.62*251.64*251.62
05/09/2007 00:55:00*251.66*251.7*251.7*251.62
05/09/2007 01:00:00*251.63*251.63*251.7*251.63
05/09/2007 01:05:00*251.63*251.61*251.63*251.61
05/09/2007 01:10:00*251.61*251.64*251.64*251.61
05/09/2007 01:15:00*251.62*251.62*251.64*251.62
05/09/2007 01:20:00*251.61*251.72*251.72*251.61
05/09/2007 01:25:00*251.61*251.66*251.72*251.61
05/09/2007 01:30:00*251.59*251.59*251.66*251.59
05/09/2007 01:35:00*251.59*251.61*251.61*251.59
05/09/2007 01:40:00*251.64*251.63*251.64*251.61
05/09/2007 01:45:00*251.63*251.66*251.66*251.63
05/09/2007 01:50:00*251.62*251.65*251.66*251.62
05/09/2007 01:55:00*251.59*251.64*251.65*251.59
05/09/2007 02:00:00*251.58*251.58*251.64*251.58
05/09/2007 02:05:00*251.55*251.49*251.58*251.49
05/09/2007 02:10:00*251.51*251.54*251.54*251.49
05/09/2007 02:15:00*251.47*251.47*251.54*251.47
05/09/2007 02:20:00*251.43*251.46*251.47*251.43
05/09/2007 02:25:00*251.48*251.52*251.52*251.46
05/09/2007 02:30:00*251.5*251.5*251.52*251.5
05/09/2007 02:35:00*251.47*251.5*251.5*251.47
05/09/2007 02:40:00*251.57*251.57*251.57*251.5
05/09/2007 02:45:00*251.54*251.54*251.57*251.54
05/09/2007 02:50:00*251.55*251.65*251.65*251.54
05/09/2007 02:55:00*251.64*251.61*251.65*251.61
05/09/2007 03:00:00*251.65*251.65*251.65*251.61
05/09/2007 03:05:00*251.62*251.58*251.65*251.58
05/09/2007 03:10:00*251.54*251.52*251.58*251.52
05/09/2007 03:15:00*251.61*251.61*251.61*251.52
05/09/2007 03:20:00*251.59*251.7*251.7*251.59
05/09/2007 03:25:00*251.65*251.7*251.7*251.65
05/09/2007 03:30:00*251.69*251.69*251.7*251.69
05/09/2007 03:35:00*251.66*251.56*251.69*251.56
05/09/2007 03:40:00*251.62*251.62*251.62*251.56
05/09/2007 03:45:00*251.71*251.71*251.71*251.62
05/09/2007 03:50:00*251.6*251.62*251.71*251.6
05/09/2007 03:55:00*251.57*251.61*251.62*251.57
05/09/2007 04:00:00*251.6*251.6*251.61*251.6
05/09/2007 04:05:00*251.65*251.59*251.65*251.59
05/09/2007 04:10:00*251.61*251.71*251.71*251.59
05/09/2007 04:15:00*251.72*251.72*251.72*251.71
05/09/2007 04:20:00*251.76*251.75*251.76*251.72
05/09/2007 04:25:00*251.75*251.75*251.75*251.75
05/09/2007 04:30:00*251.76*251.76*251.76*251.75
05/09/2007 04:35:00*251.68*251.66*251.76*251.66
05/09/2007 04:40:00*251.65*251.66*251.66*251.65
05/09/2007 04:45:00*251.72*251.72*251.72*251.66
05/09/2007 04:50:00*251.69*251.67*251.72*251.67
05/09/2007 04:55:00*251.62*251.59*251.67*251.59
05/09/2007 05:00:00*251.6*251.6*251.6*251.59
05/09/2007 05:05:00*251.59*251.59*251.6*251.59
05/09/2007 05:10:00*251.62*251.6*251.62*251.59
05/09/2007 05:15:00*251.57*251.57*251.6*251.57
05/09/2007 05:20:00*251.57*251.59*251.59*251.57
05/09/2007 05:25:00*251.61*251.57*251.61*251.57
05/09/2007 05:30:00*251.57*251.64*251.64*251.57
05/09/2007 05:35:00*251.72*251.72*251.72*251.64
05/09/2007 05:40:00*251.71*251.64*251.72*251.64
05/09/2007 05:45:00*251.59*251.59*251.64*251.59
05/09/2007 05:50:00*251.61*251.59*251.61*251.59
05/09/2007 05:55:00*251.62*251.7*251.7*251.59
05/09/2007 06:00:00*251.7*251.7*251.7*251.7
05/09/2007 06:05:00*251.75*251.75*251.75*251.7
05/09/2007 06:10:00*251.74*251.72*251.75*251.72
05/09/2007 06:15:00*251.69*251.69*251.72*251.69
05/09/2007 06:20:00*251.67*251.72*251.72*251.67
05/09/2007 06:25:00*251.74*251.76*251.76*251.72
05/09/2007 06:30:00*251.67*251.67*251.76*251.67
05/09/2007 06:35:00*251.7*251.73*251.73*251.67
05/09/2007 06:40:00*251.69*251.75*251.75*251.69
05/09/2007 06:45:00*251.74*251.74*251.75*251.74
05/09/2007 06:50:00*251.74*251.8*251.8*251.74
05/09/2007 06:55:00*251.81*251.74*251.81*251.74
05/09/2007 07:00:00*251.77*251.77*251.77*251.74
05/09/2007 07:05:00*251.81*251.83*251.83*251.77
05/09/2007 07:10:00*251.82*251.8*251.83*251.8
05/09/2007 07:15:00*251.83*251.83*251.83*251.8
05/09/2007 07:20:00*251.79*251.79*251.83*251.79
05/09/2007 07:25:00*251.81*251.78*251.81*251.78
05/09/2007 07:30:00*251.75*251.75*251.78*251.75
05/09/2007 07:35:00*251.75*251.75*251.75*251.75
05/09/2007 07:40:00*251.75*251.74*251.75*251.74
05/09/2007 07:45:00*251.76*251.76*251.76*251.74
05/09/2007 07:50:00*251.74*251.74*251.76*251.74
05/09/2007 07:55:00*251.75*251.78*251.78*251.74
05/09/2007 08:00:00*251.73*251.73*251.78*251.73
05/09/2007 08:05:00*251.7*251.74*251.74*251.7
05/09/2007 08:10:00*251.73*251.71*251.74*251.71
05/09/2007 08:15:00*251.7*251.7*251.71*251.7
05/09/2007 08:20:00*251.7*251.72*251.75*251.7
05/09/2007 08:25:00*251.74*251.75*251.75*251.72
05/09/2007 08:30:00*251.74*251.74*251.75*251.74
05/09/2007 08:35:00*251.75*251.68*251.75*251.68
05/09/2007 08:40:00*251.7*251.71*251.71*251.68
05/09/2007 08:45:00*251.7*251.7*251.71*251.7
05/09/2007 08:50:00*251.66*251.63*251.7*251.63
05/09/2007 08:55:00*251.63*251.62*251.63*251.62
05/09/2007 09:00:00*251.57*251.57*251.62*251.57
05/09/2007 09:05:00*251.63*251.59*251.63*251.57
05/09/2007 09:10:00*251.52*251.53*251.59*251.52
05/09/2007 09:15:00*251.55*251.55*251.55*251.53
05/09/2007 09:20:00*251.34*251.34*251.55*251.34
05/09/2007 09:25:00*251.37*251.24*251.37*251.24
05/09/2007 09:30:00*251.24*251.24*251.24*251.24
05/09/2007 09:35:00*251.25*251.23*251.25*251.23
05/09/2007 09:40:00*251.25*251.27*251.27*251.23
05/09/2007 09:45:00*251.35*251.35*251.35*251.27
05/09/2007 09:50:00*251.35*251.37*251.37*251.35
05/09/2007 09:55:00*251.35*251.39*251.39*251.35
05/09/2007 10:00:00*251.39*251.39*251.39*251.39
05/09/2007 10:05:00*251.37*251.35*251.39*251.35
05/09/2007 10:10:00*251.35*251.35*251.35*251.35
05/09/2007 10:15:00*251.32*251.32*251.35*251.32
05/09/2007 10:20:00*251.36*251.39*251.39*251.32
05/09/2007 10:25:00*251.37*251.36*251.39*251.36
05/09/2007 10:30:00*251.39*251.39*251.39*251.36
05/09/2007 10:35:00*251.39*251.44*251.44*251.39
05/09/2007 10:40:00*251.53*251.49*251.53*251.44
05/09/2007 10:45:00*251.52*251.52*251.52*251.49
05/09/2007 10:50:00*251.49*251.51*251.52*251.49
05/09/2007 10:55:00*251.5*251.49*251.51*251.49
05/09/2007 11:00:00*251.49*251.49*251.49*251.49
05/09/2007 11:05:00*251.41*251.41*251.49*251.41
05/09/2007 11:10:00*251.44*251.46*251.46*251.41
05/09/2007 11:15:00*251.45*251.45*251.46*251.45
05/09/2007 11:20:00*251.43*251.45*251.45*251.43
05/09/2007 11:25:00*251.46*251.44*251.46*251.44
05/09/2007 11:30:00*251.43*251.43*251.44*251.43
05/09/2007 11:35:00*251.47*251.44*251.47*251.43
05/09/2007 11:40:00*251.47*251.49*251.49*251.44
05/09/2007 11:45:00*251.47*251.47*251.49*251.47
05/09/2007 11:50:00*251.48*251.48*251.48*251.47
05/09/2007 11:55:00*251.48*251.44*251.48*251.44
05/09/2007 12:00:00*251.47*251.47*251.47*251.44
05/09/2007 12:05:00*251.49*251.52*251.52*251.47
05/09/2007 12:10:00*251.55*251.51*251.55*251.51
05/09/2007 12:15:00*251.49*251.49*251.51*251.49
05/09/2007 12:20:00*251.49*251.49*251.49*251.49
05/09/2007 12:25:00*251.5*251.51*251.51*251.49
05/09/2007 12:30:00*251.51*251.51*251.51*251.51
05/09/2007 12:35:00*251.53*251.49*251.53*251.49
05/09/2007 12:40:00*251.48*251.5*251.5*251.48
05/09/2007 12:45:00*251.45*251.45*251.5*251.45
05/09/2007 12:50:00*251.46*251.44*251.46*251.44
05/09/2007 12:55:00*251.46*251.49*251.49*251.44
05/09/2007 13:00:00*251.49*251.49*251.49*251.49
05/09/2007 13:05:00*251.51*251.47*251.51*251.47
05/09/2007 13:10:00*251.47*251.44*251.47*251.44
05/09/2007 13:15:00*251.46*251.46*251.46*251.44
05/09/2007 13:20:00*251.47*251.44*251.47*251.44
05/09/2007 13:25:00*251.47*251.49*251.49*251.44
05/09/2007 13:30:00*251.49*251.49*251.49*251.49
05/09/2007 13:35:00*251.51*251.49*251.51*251.49
05/09/2007 13:40:00*251.49*251.47*251.49*251.47
05/09/2007 13:45:00*251.48*251.48*251.48*251.47
05/09/2007 13:50:00*251.49*251.49*251.49*251.48
05/09/2007 13:55:00*251.49*251.49*251.49*251.49
05/09/2007 14:00:00*251.47*251.47*251.49*251.47
05/09/2007 14:05:00*251.47*251.46*251.47*251.46
05/09/2007 14:10:00*251.48*251.45*251.48*251.45
05/09/2007 14:15:00*251.38*251.38*251.45*251.38
05/09/2007 14:20:00*251.69*251.69*251.69*251.38
05/09/2007 14:25:00*251.75*251.82*251.82*251.69
05/09/2007 14:30:00*251.9*251.9*251.9*251.82
05/09/2007 14:35:00*251.82*251.89*251.9*251.82
05/09/2007 14:40:00*251.76*251.81*251.89*251.76
05/09/2007 14:45:00*251.9*251.9*251.9*251.81
05/09/2007 14:50:00*251.91*251.9*251.91*251.9
05/09/2007 14:55:00*251.82*251.83*251.9*251.82
05/09/2007 15:00:00*251.83*251.85*251.85*251.83
05/09/2007 15:05:00*251.9*251.88*251.9*251.85
05/09/2007 15:10:00*251.89*251.86*251.89*251.86
05/09/2007 15:15:00*251.86*251.86*251.86*251.86
05/09/2007 15:20:00*251.87*251.87*251.87*251.86
05/09/2007 15:25:00*251.89*251.99*251.99*251.87
05/09/2007 15:30:00*251.98*251.98*251.99*251.98
05/09/2007 15:35:00*251.94*251.93*251.98*251.93
05/09/2007 15:40:00*251.92*251.94*251.94*251.92
05/09/2007 15:45:00*251.91*251.91*251.94*251.91
05/09/2007 15:50:00*251.92*251.93*251.93*251.91
05/09/2007 15:55:00*251.94*251.98*251.98*251.93
05/09/2007 16:00:00*251.99*251.99*251.99*251.98
05/09/2007 16:05:00*251.95*251.91*251.99*251.91
05/09/2007 16:10:00*251.92*251.92*251.92*251.91
05/09/2007 16:15:00*251.93*251.93*251.93*251.92
05/09/2007 16:20:00*251.87*251.9*251.93*251.87
05/09/2007 16:25:00*251.88*251.91*251.91*251.88
05/09/2007 16:30:00*251.87*251.87*251.91*251.87
05/09/2007 16:35:00*251.88*251.89*251.89*251.87
05/09/2007 16:40:00*251.86*251.85*251.89*251.85
05/09/2007 16:45:00*251.86*251.86*251.86*251.85
05/09/2007 16:50:00*251.89*251.88*251.89*251.86
05/09/2007 16:55:00*251.88*251.86*251.88*251.86
05/09/2007 17:00:00*251.87*251.87*251.87*251.86
