05/07/2007 17:05:00*250.51*250.52*250.52*250.51
05/07/2007 17:10:00*250.54*250.51*250.54*250.51
05/07/2007 17:15:00*250.51*250.51*250.51*250.51
05/07/2007 17:20:00*250.57*250.55*250.57*250.51
05/07/2007 17:25:00*250.59*250.53*250.59*250.53
05/07/2007 17:30:00*250.54*250.54*250.54*250.53
05/07/2007 17:35:00*250.58*250.57*250.58*250.54
05/07/2007 17:40:00*250.55*250.57*250.57*250.55
05/07/2007 17:45:00*250.52*250.52*250.57*250.52
05/07/2007 17:50:00*250.53*250.53*250.53*250.52
05/07/2007 17:55:00*250.52*250.55*250.55*250.52
05/07/2007 18:00:00*250.6*250.6*250.6*250.55
05/07/2007 18:05:00*250.6*250.6*250.6*250.6
05/07/2007 18:10:00*250.53*250.54*250.6*250.53
05/07/2007 18:15:00*250.53*250.53*250.54*250.53
05/07/2007 18:20:00*250.54*250.53*250.54*250.53
05/07/2007 18:25:00*250.54*250.51*250.54*250.51
05/07/2007 18:30:00*250.51*250.51*250.51*250.51
05/07/2007 18:35:00*250.51*250.52*250.52*250.51
05/07/2007 18:40:00*250.52*250.51*250.52*250.51
05/07/2007 18:45:00*250.51*250.51*250.51*250.51
05/07/2007 18:50:00*250.48*250.48*250.51*250.48
05/07/2007 18:55:00*250.47*250.46*250.48*250.46
05/07/2007 19:00:00*250.52*250.52*250.52*250.46
05/07/2007 19:05:00*250.58*250.56*250.58*250.52
05/07/2007 19:10:00*250.6*250.6*250.6*250.56
05/07/2007 19:15:00*250.61*250.61*250.61*250.6
05/07/2007 19:20:00*250.59*250.59*250.61*250.59
05/07/2007 19:25:00*250.59*250.59*250.59*250.59
05/07/2007 19:30:00*250.57*250.57*250.59*250.57
05/07/2007 19:35:00*250.58*250.57*250.58*250.57
05/07/2007 19:40:00*250.58*250.52*250.58*250.52
05/07/2007 19:45:00*250.53*250.53*250.53*250.52
05/07/2007 19:50:00*250.56*250.61*250.61*250.53
05/07/2007 19:55:00*250.56*250.57*250.61*250.56
05/07/2007 20:00:00*250.53*250.53*250.57*250.53
05/07/2007 20:05:00*250.59*250.61*250.61*250.53
05/07/2007 20:10:00*250.58*250.59*250.61*250.58
05/07/2007 20:15:00*250.61*250.61*250.61*250.59
05/07/2007 20:20:00*250.59*250.55*250.61*250.55
05/07/2007 20:25:00*250.58*250.55*250.58*250.55
05/07/2007 20:30:00*250.58*250.58*250.58*250.55
05/07/2007 20:35:00*250.59*250.59*250.59*250.58
05/07/2007 20:40:00*250.6*250.57*250.6*250.57
05/07/2007 20:45:00*250.53*250.53*250.57*250.53
05/07/2007 20:50:00*250.55*250.51*250.55*250.51
05/07/2007 20:55:00*250.51*250.62*250.62*250.51
05/07/2007 21:00:00*250.61*250.61*250.62*250.61
05/07/2007 21:05:00*250.61*250.63*250.63*250.61
05/07/2007 21:10:00*250.63*250.62*250.63*250.62
05/07/2007 21:15:00*250.6*250.6*250.62*250.6
05/07/2007 21:20:00*250.62*250.63*250.63*250.6
05/07/2007 21:25:00*250.63*250.62*250.63*250.62
05/07/2007 21:30:00*250.58*250.58*250.62*250.58
05/07/2007 21:35:00*250.55*250.58*250.58*250.55
05/07/2007 21:40:00*250.52*250.44*250.58*250.44
05/07/2007 21:45:00*250.5*250.5*250.5*250.44
05/07/2007 21:50:00*250.47*250.45*250.5*250.45
05/07/2007 21:55:00*250.45*250.5*250.5*250.45
05/07/2007 22:00:00*250.51*250.51*250.51*250.5
05/07/2007 22:05:00*250.44*250.39*250.51*250.39
05/07/2007 22:10:00*250.39*250.39*250.39*250.39
05/07/2007 22:15:00*250.39*250.39*250.39*250.39
05/07/2007 22:20:00*250.41*250.42*250.42*250.39
05/07/2007 22:25:00*250.39*250.4*250.42*250.39
05/07/2007 22:30:00*250.44*250.44*250.44*250.4
05/07/2007 22:35:00*250.39*250.42*250.44*250.39
05/07/2007 22:40:00*250.4*250.39*250.42*250.39
05/07/2007 22:45:00*250.37*250.37*250.39*250.37
05/07/2007 22:50:00*250.33*250.29*250.37*250.29
05/07/2007 22:55:00*250.27*250.31*250.31*250.27
05/07/2007 23:00:00*250.3*250.3*250.31*250.3
05/07/2007 23:05:00*250.29*250.32*250.32*250.29
05/07/2007 23:10:00*250.3*250.33*250.33*250.3
05/07/2007 23:15:00*250.28*250.28*250.33*250.28
05/07/2007 23:20:00*250.28*250.29*250.29*250.28
05/07/2007 23:25:00*250.29*250.28*250.29*250.28
05/07/2007 23:30:00*250.29*250.29*250.29*250.28
05/07/2007 23:35:00*250.23*250.32*250.32*250.23
05/07/2007 23:40:00*250.34*250.32*250.34*250.32
05/07/2007 23:45:00*250.3*250.3*250.32*250.3
05/07/2007 23:50:00*250.33*250.35*250.35*250.3
05/07/2007 23:55:00*250.37*250.33*250.37*250.33
05/08/2007 00:00:00*250.31*250.31*250.33*250.31
05/08/2007 00:05:00*250.33*250.36*250.36*250.31
05/08/2007 00:10:00*250.31*250.31*250.36*250.31
05/08/2007 00:15:00*250.31*250.31*250.31*250.31
05/08/2007 00:20:00*250.29*250.3*250.31*250.29
05/08/2007 00:25:00*250.31*250.29*250.31*250.29
05/08/2007 00:30:00*250.3*250.3*250.3*250.29
05/08/2007 00:35:00*250.29*250.33*250.33*250.29
05/08/2007 00:40:00*250.28*250.26*250.33*250.26
05/08/2007 00:45:00*250.28*250.28*250.28*250.26
05/08/2007 00:50:00*250.28*250.26*250.28*250.26
05/08/2007 00:55:00*250.26*250.25*250.26*250.25
05/08/2007 01:00:00*250.25*250.27*250.27*250.25
05/08/2007 01:05:00*250.26*250.28*250.28*250.26
05/08/2007 01:10:00*250.26*250.26*250.28*250.26
05/08/2007 01:15:00*250.25*250.25*250.26*250.25
05/08/2007 01:20:00*250.24*250.25*250.25*250.24
05/08/2007 01:25:00*250.25*250.25*250.25*250.25
05/08/2007 01:30:00*250.26*250.26*250.26*250.25
05/08/2007 01:35:00*250.27*250.24*250.27*250.24
05/08/2007 01:40:00*250.24*250.2*250.24*250.2
05/08/2007 01:45:00*250.2*250.2*250.2*250.2
05/08/2007 01:50:00*250.22*250.18*250.22*250.18
05/08/2007 01:55:00*250.18*250.21*250.21*250.18
05/08/2007 02:00:00*250.23*250.23*250.23*250.21
05/08/2007 02:05:00*250.28*250.25*250.28*250.23
05/08/2007 02:10:00*250.24*250.25*250.25*250.24
05/08/2007 02:15:00*250.2*250.2*250.25*250.2
05/08/2007 02:20:00*250.21*250.19*250.21*250.19
05/08/2007 02:25:00*250.2*250.2*250.2*250.19
05/08/2007 02:30:00*250.25*250.25*250.25*250.2
05/08/2007 02:35:00*250.26*250.26*250.26*250.25
05/08/2007 02:40:00*250.32*250.31*250.32*250.26
05/08/2007 02:45:00*250.32*250.32*250.32*250.31
05/08/2007 02:50:00*250.39*250.4*250.4*250.32
05/08/2007 02:55:00*250.31*250.4*250.4*250.31
05/08/2007 03:00:00*250.39*250.39*250.4*250.39
05/08/2007 03:05:00*250.43*250.43*250.43*250.39
05/08/2007 03:10:00*250.39*250.45*250.45*250.39
05/08/2007 03:15:00*250.45*250.45*250.45*250.45
05/08/2007 03:20:00*250.47*250.45*250.47*250.45
05/08/2007 03:25:00*250.47*250.46*250.47*250.45
05/08/2007 03:30:00*250.51*250.51*250.51*250.46
05/08/2007 03:35:00*250.56*250.56*250.56*250.51
05/08/2007 03:40:00*250.58*250.49*250.58*250.49
05/08/2007 03:45:00*250.49*250.5*250.5*250.49
05/08/2007 03:50:00*250.47*250.47*250.5*250.47
05/08/2007 03:55:00*250.51*250.5*250.51*250.47
05/08/2007 04:00:00*250.52*250.52*250.52*250.5
05/08/2007 04:05:00*250.54*250.57*250.57*250.52
05/08/2007 04:10:00*250.58*250.59*250.59*250.57
05/08/2007 04:15:00*250.69*250.69*250.69*250.59
05/08/2007 04:20:00*250.8*250.95*250.95*250.69
05/08/2007 04:25:00*250.85*250.89*250.95*250.85
05/08/2007 04:30:00*250.87*250.87*250.89*250.87
05/08/2007 04:35:00*250.88*250.9*250.9*250.87
05/08/2007 04:40:00*250.94*251.03*251.03*250.9
05/08/2007 04:45:00*251.02*251.02*251.03*251.02
05/08/2007 04:50:00*251.04*250.99*251.04*250.99
05/08/2007 04:55:00*251.07*251.03*251.07*250.99
05/08/2007 05:00:00*251.02*251.02*251.03*251.02
05/08/2007 05:05:00*251.0*251.0*251.02*251.0
05/08/2007 05:10:00*250.99*250.97*251.0*250.97
05/08/2007 05:15:00*251.01*251.01*251.01*250.97
05/08/2007 05:20:00*251.05*251.01*251.05*251.01
05/08/2007 05:25:00*251.03*251.08*251.08*251.01
05/08/2007 05:30:00*251.06*251.06*251.08*251.06
05/08/2007 05:35:00*251.04*251.05*251.06*251.04
05/08/2007 05:40:00*251.08*251.03*251.08*251.03
05/08/2007 05:45:00*250.97*250.97*251.03*250.97
05/08/2007 05:50:00*250.99*250.99*250.99*250.97
05/08/2007 05:55:00*250.97*251.01*251.01*250.97
05/08/2007 06:00:00*251.01*251.01*251.01*251.01
05/08/2007 06:05:00*251.04*251.06*251.06*251.01
05/08/2007 06:10:00*251.06*251.23*251.23*251.06
05/08/2007 06:15:00*251.27*251.27*251.27*251.23
05/08/2007 06:20:00*251.26*251.15*251.27*251.15
05/08/2007 06:25:00*251.19*251.18*251.19*251.15
05/08/2007 06:30:00*251.23*251.23*251.23*251.18
05/08/2007 06:35:00*251.23*251.24*251.24*251.22
05/08/2007 06:40:00*251.24*251.18*251.24*251.18
05/08/2007 06:45:00*251.22*251.22*251.22*251.18
05/08/2007 06:50:00*251.3*251.3*251.3*251.22
05/08/2007 06:55:00*251.45*251.38*251.45*251.3
05/08/2007 07:00:00*251.36*251.36*251.38*251.36
05/08/2007 07:05:00*251.4*251.34*251.4*251.34
05/08/2007 07:10:00*251.38*251.35*251.38*251.34
05/08/2007 07:15:00*251.41*251.41*251.41*251.35
05/08/2007 07:20:00*251.38*251.41*251.41*251.38
05/08/2007 07:25:00*251.34*251.36*251.41*251.34
05/08/2007 07:30:00*251.36*251.33*251.36*251.33
05/08/2007 07:35:00*251.34*251.32*251.34*251.32
05/08/2007 07:40:00*251.26*251.31*251.32*251.26
05/08/2007 07:45:00*251.29*251.29*251.31*251.29
05/08/2007 07:50:00*251.33*251.32*251.33*251.29
05/08/2007 07:55:00*251.32*251.31*251.32*251.31
05/08/2007 08:00:00*251.28*251.28*251.31*251.28
05/08/2007 08:05:00*251.3*251.3*251.3*251.28
05/08/2007 08:10:00*251.28*251.28*251.3*251.28
05/08/2007 08:15:00*251.26*251.26*251.28*251.26
05/08/2007 08:20:00*251.31*251.35*251.35*251.26
05/08/2007 08:25:00*251.39*251.36*251.39*251.35
05/08/2007 08:30:00*251.36*251.36*251.36*251.36
05/08/2007 08:35:00*251.36*251.28*251.36*251.28
05/08/2007 08:40:00*251.37*251.34*251.37*251.28
05/08/2007 08:45:00*251.35*251.35*251.35*251.34
05/08/2007 08:50:00*251.39*251.36*251.39*251.35
05/08/2007 08:55:00*251.45*251.41*251.45*251.36
05/08/2007 09:00:00*251.41*251.41*251.41*251.41
05/08/2007 09:05:00*251.4*251.35*251.41*251.35
05/08/2007 09:10:00*251.35*251.34*251.35*251.34
05/08/2007 09:15:00*251.36*251.36*251.36*251.34
05/08/2007 09:20:00*251.33*251.34*251.36*251.33
05/08/2007 09:25:00*251.34*251.32*251.34*251.32
05/08/2007 09:30:00*251.3*251.3*251.32*251.3
05/08/2007 09:35:00*251.32*251.32*251.32*251.3
05/08/2007 09:40:00*251.36*251.36*251.36*251.32
05/08/2007 09:45:00*251.32*251.32*251.36*251.32
05/08/2007 09:50:00*251.33*251.33*251.33*251.32
05/08/2007 09:55:00*251.37*251.42*251.42*251.33
05/08/2007 10:00:00*251.39*251.39*251.42*251.39
05/08/2007 10:05:00*251.32*251.32*251.39*251.32
05/08/2007 10:10:00*251.38*251.41*251.41*251.32
05/08/2007 10:15:00*251.44*251.44*251.44*251.41
05/08/2007 10:20:00*251.77*251.77*251.77*251.44
05/08/2007 10:25:00*252.1*251.93*252.1*251.77
05/08/2007 10:30:00*252.05*252.05*252.05*251.93
05/08/2007 10:35:00*251.99*251.92*252.05*251.92
05/08/2007 10:40:00*251.98*251.93*251.98*251.92
05/08/2007 10:45:00*251.94*251.94*251.94*251.93
05/08/2007 10:50:00*252.0*251.97*252.0*251.94
05/08/2007 10:55:00*251.91*251.87*251.97*251.87
05/08/2007 11:00:00*251.92*251.92*251.92*251.87
05/08/2007 11:05:00*251.88*251.87*251.92*251.87
05/08/2007 11:10:00*251.87*251.88*251.88*251.87
05/08/2007 11:15:00*251.87*251.87*251.88*251.87
05/08/2007 11:20:00*251.87*251.83*251.88*251.83
05/08/2007 11:25:00*251.76*251.8*251.83*251.76
05/08/2007 11:30:00*251.72*251.72*251.8*251.72
05/08/2007 11:35:00*251.79*251.79*251.79*251.72
05/08/2007 11:40:00*251.77*251.78*251.79*251.77
05/08/2007 11:45:00*251.78*251.78*251.78*251.78
05/08/2007 11:50:00*251.81*251.87*251.87*251.78
05/08/2007 11:55:00*251.86*251.83*251.87*251.83
05/08/2007 12:00:00*251.8*251.8*251.83*251.8
05/08/2007 12:05:00*251.79*251.83*251.83*251.79
05/08/2007 12:10:00*251.84*251.78*251.84*251.78
05/08/2007 12:15:00*251.78*251.78*251.78*251.78
05/08/2007 12:20:00*251.8*251.79*251.8*251.78
05/08/2007 12:25:00*251.79*251.76*251.79*251.76
05/08/2007 12:30:00*251.75*251.75*251.76*251.75
05/08/2007 12:35:00*251.73*251.74*251.75*251.73
05/08/2007 12:40:00*251.74*251.72*251.74*251.72
05/08/2007 12:45:00*251.72*251.72*251.72*251.72
05/08/2007 12:50:00*251.73*251.71*251.73*251.71
05/08/2007 12:55:00*251.76*251.69*251.76*251.69
05/08/2007 13:00:00*251.73*251.73*251.73*251.69
05/08/2007 13:05:00*251.67*251.62*251.73*251.62
05/08/2007 13:10:00*251.68*251.67*251.68*251.62
05/08/2007 13:15:00*251.68*251.68*251.68*251.67
05/08/2007 13:20:00*251.64*251.64*251.68*251.64
05/08/2007 13:25:00*251.64*251.62*251.64*251.62
05/08/2007 13:30:00*251.62*251.62*251.62*251.62
05/08/2007 13:35:00*251.62*251.62*251.62*251.62
05/08/2007 13:40:00*251.58*251.64*251.64*251.58
05/08/2007 13:45:00*251.61*251.61*251.64*251.61
05/08/2007 13:50:00*251.63*251.67*251.67*251.61
05/08/2007 13:55:00*251.66*251.69*251.69*251.66
05/08/2007 14:00:00*251.68*251.68*251.69*251.68
05/08/2007 14:05:00*251.64*251.66*251.68*251.64
05/08/2007 14:10:00*251.62*251.62*251.66*251.62
05/08/2007 14:15:00*251.58*251.58*251.62*251.58
05/08/2007 14:20:00*251.58*251.59*251.59*251.58
05/08/2007 14:25:00*251.57*251.58*251.59*251.57
05/08/2007 14:30:00*251.59*251.59*251.59*251.58
05/08/2007 14:35:00*251.61*251.61*251.61*251.59
05/08/2007 14:40:00*251.58*251.6*251.61*251.58
05/08/2007 14:45:00*251.59*251.59*251.6*251.59
05/08/2007 14:50:00*251.67*251.63*251.67*251.59
05/08/2007 14:55:00*251.57*251.6*251.63*251.57
05/08/2007 15:00:00*251.62*251.62*251.62*251.6
05/08/2007 15:05:00*251.62*251.6*251.62*251.6
05/08/2007 15:10:00*251.61*251.62*251.62*251.6
05/08/2007 15:15:00*251.59*251.59*251.62*251.59
05/08/2007 15:20:00*251.62*251.6*251.62*251.59
05/08/2007 15:25:00*251.59*251.58*251.6*251.58
05/08/2007 15:30:00*251.6*251.6*251.6*251.58
05/08/2007 15:35:00*251.57*251.57*251.6*251.57
05/08/2007 15:40:00*251.59*251.6*251.6*251.57
05/08/2007 15:45:00*251.58*251.58*251.6*251.58
05/08/2007 15:50:00*251.59*251.62*251.62*251.58
05/08/2007 15:55:00*251.64*251.61*251.64*251.61
05/08/2007 16:00:00*251.61*251.61*251.61*251.61
05/08/2007 16:05:00*251.59*251.62*251.62*251.59
05/08/2007 16:10:00*251.57*251.54*251.62*251.54
05/08/2007 16:15:00*251.54*251.54*251.54*251.54
05/08/2007 16:20:00*251.54*251.54*251.54*251.54
05/08/2007 16:25:00*251.55*251.56*251.56*251.54
05/08/2007 16:30:00*251.57*251.57*251.57*251.56
05/08/2007 16:35:00*251.54*251.55*251.57*251.54
05/08/2007 16:40:00*251.56*251.57*251.57*251.55
05/08/2007 16:45:00*251.58*251.58*251.58*251.57
05/08/2007 16:50:00*251.57*251.54*251.58*251.54
05/08/2007 16:55:00*251.56*251.57*251.57*251.54
05/08/2007 17:00:00*251.56*251.56*251.57*251.56
