05/06/2007 17:05:00*250.49*250.5*250.5*250.48
05/06/2007 17:10:00*250.47*250.49*250.5*250.47
05/06/2007 17:15:00*250.49*250.49*250.49*250.49
05/06/2007 17:20:00*250.51*250.53*250.53*250.49
05/06/2007 17:25:00*250.51*250.5*250.53*250.5
05/06/2007 17:30:00*250.51*250.51*250.51*250.5
05/06/2007 17:35:00*250.51*250.51*250.51*250.51
05/06/2007 17:40:00*250.51*250.51*250.51*250.51
05/06/2007 17:45:00*250.56*250.56*250.56*250.51
05/06/2007 17:50:00*250.55*250.58*250.58*250.55
05/06/2007 17:55:00*250.59*250.59*250.59*250.58
05/06/2007 18:00:00*250.58*250.58*250.59*250.58
05/06/2007 18:05:00*250.61*250.65*250.65*250.58
05/06/2007 18:10:00*250.64*250.67*250.67*250.64
05/06/2007 18:15:00*250.63*250.63*250.67*250.63
05/06/2007 18:20:00*250.65*250.65*250.65*250.63
05/06/2007 18:25:00*250.67*250.62*250.67*250.62
05/06/2007 18:30:00*250.6*250.6*250.62*250.6
05/06/2007 18:35:00*250.63*250.62*250.63*250.6
05/06/2007 18:40:00*250.63*250.62*250.63*250.62
05/06/2007 18:45:00*250.57*250.57*250.62*250.57
05/06/2007 18:50:00*250.56*250.62*250.62*250.56
05/06/2007 18:55:00*250.62*250.58*250.62*250.58
05/06/2007 19:00:00*250.62*250.62*250.62*250.58
05/06/2007 19:05:00*250.63*250.61*250.63*250.61
05/06/2007 19:10:00*250.63*250.66*250.66*250.61
05/06/2007 19:15:00*250.67*250.67*250.67*250.66
05/06/2007 19:20:00*250.65*250.67*250.67*250.65
05/06/2007 19:25:00*250.65*250.71*250.71*250.65
05/06/2007 19:30:00*250.68*250.68*250.71*250.68
05/06/2007 19:35:00*250.7*250.7*250.7*250.68
05/06/2007 19:40:00*250.71*250.7*250.71*250.7
05/06/2007 19:45:00*250.71*250.71*250.71*250.7
05/06/2007 19:50:00*250.68*250.68*250.71*250.68
05/06/2007 19:55:00*250.68*250.68*250.68*250.68
05/06/2007 20:00:00*250.68*250.68*250.68*250.68
05/06/2007 20:05:00*250.64*250.7*250.7*250.64
05/06/2007 20:10:00*250.66*250.66*250.7*250.66
05/06/2007 20:15:00*250.62*250.62*250.66*250.62
05/06/2007 20:20:00*250.62*250.55*250.62*250.55
05/06/2007 20:25:00*250.5*250.43*250.55*250.43
05/06/2007 20:30:00*250.42*250.42*250.43*250.42
05/06/2007 20:35:00*250.44*250.44*250.44*250.42
05/06/2007 20:40:00*250.4*250.41*250.44*250.4
05/06/2007 20:45:00*250.42*250.42*250.42*250.41
05/06/2007 20:50:00*250.39*250.42*250.42*250.39
05/06/2007 20:55:00*250.42*250.48*250.48*250.42
05/06/2007 21:00:00*250.45*250.45*250.48*250.45
05/06/2007 21:05:00*250.48*250.46*250.48*250.45
05/06/2007 21:10:00*250.45*250.48*250.48*250.45
05/06/2007 21:15:00*250.43*250.43*250.48*250.43
05/06/2007 21:20:00*250.47*250.45*250.47*250.43
05/06/2007 21:25:00*250.41*250.4*250.45*250.4
05/06/2007 21:30:00*250.45*250.45*250.45*250.4
05/06/2007 21:35:00*250.44*250.44*250.45*250.44
05/06/2007 21:40:00*250.39*250.4*250.44*250.39
05/06/2007 21:45:00*250.41*250.41*250.41*250.4
05/06/2007 21:50:00*250.39*250.4*250.41*250.39
05/06/2007 21:55:00*250.41*250.4*250.41*250.4
05/06/2007 22:00:00*250.39*250.39*250.4*250.39
05/06/2007 22:05:00*250.39*250.39*250.39*250.39
05/06/2007 22:10:00*250.39*250.4*250.4*250.39
05/06/2007 22:15:00*250.43*250.43*250.43*250.4
05/06/2007 22:20:00*250.41*250.41*250.43*250.41
05/06/2007 22:25:00*250.39*250.37*250.41*250.37
05/06/2007 22:30:00*250.38*250.38*250.38*250.37
05/06/2007 22:35:00*250.39*250.37*250.39*250.37
05/06/2007 22:40:00*250.35*250.39*250.39*250.35
05/06/2007 22:45:00*250.39*250.37*250.39*250.37
05/06/2007 22:50:00*250.35*250.34*250.37*250.34
05/06/2007 22:55:00*250.35*250.35*250.35*250.34
05/06/2007 23:00:00*250.38*250.38*250.38*250.35
05/06/2007 23:05:00*250.39*250.4*250.4*250.38
05/06/2007 23:10:00*250.41*250.38*250.41*250.38
05/06/2007 23:15:00*250.38*250.38*250.38*250.38
05/06/2007 23:20:00*250.44*250.44*250.44*250.38
05/06/2007 23:25:00*250.44*250.46*250.46*250.44
05/06/2007 23:30:00*250.45*250.45*250.46*250.45
05/06/2007 23:35:00*250.43*250.41*250.45*250.41
05/06/2007 23:40:00*250.46*250.42*250.46*250.41
05/06/2007 23:45:00*250.42*250.42*250.42*250.42
05/06/2007 23:50:00*250.41*250.39*250.42*250.39
05/06/2007 23:55:00*250.37*250.38*250.39*250.37
05/07/2007 00:00:00*250.39*250.39*250.39*250.38
05/07/2007 00:05:00*250.43*250.42*250.43*250.39
05/07/2007 00:10:00*250.42*250.43*250.43*250.42
05/07/2007 00:15:00*250.5*250.5*250.5*250.43
05/07/2007 00:20:00*250.57*250.48*250.57*250.48
05/07/2007 00:25:00*250.5*250.5*250.5*250.48
05/07/2007 00:30:00*250.46*250.46*250.5*250.46
05/07/2007 00:35:00*250.54*250.6*250.6*250.46
05/07/2007 00:40:00*250.6*250.55*250.6*250.55
05/07/2007 00:45:00*250.59*250.59*250.59*250.55
05/07/2007 00:50:00*250.54*250.45*250.59*250.45
05/07/2007 00:55:00*250.47*250.49*250.49*250.45
05/07/2007 01:00:00*250.52*250.52*250.52*250.49
05/07/2007 01:05:00*250.51*250.44*250.52*250.44
05/07/2007 01:10:00*250.51*250.52*250.52*250.44
05/07/2007 01:15:00*250.53*250.53*250.53*250.52
05/07/2007 01:20:00*250.57*250.56*250.57*250.53
05/07/2007 01:25:00*250.54*250.52*250.56*250.52
05/07/2007 01:30:00*250.52*250.54*250.54*250.52
05/07/2007 01:35:00*250.52*250.43*250.54*250.43
05/07/2007 01:40:00*250.47*250.47*250.47*250.43
05/07/2007 01:45:00*250.5*250.5*250.5*250.47
05/07/2007 01:50:00*250.54*250.38*250.54*250.38
05/07/2007 01:55:00*250.39*250.41*250.41*250.38
05/07/2007 02:00:00*250.39*250.39*250.41*250.39
05/07/2007 02:05:00*250.42*250.42*250.42*250.39
05/07/2007 02:10:00*250.42*250.45*250.45*250.42
05/07/2007 02:15:00*250.49*250.49*250.49*250.45
05/07/2007 02:20:00*250.4*250.43*250.49*250.4
05/07/2007 02:25:00*250.46*250.44*250.46*250.43
05/07/2007 02:30:00*250.44*250.44*250.44*250.44
05/07/2007 02:35:00*250.42*250.4*250.44*250.4
05/07/2007 02:40:00*250.39*250.38*250.4*250.38
05/07/2007 02:45:00*250.36*250.36*250.38*250.36
05/07/2007 02:50:00*250.36*250.38*250.38*250.36
05/07/2007 02:55:00*250.4*250.42*250.42*250.38
05/07/2007 03:00:00*250.43*250.43*250.43*250.42
05/07/2007 03:05:00*250.4*250.39*250.43*250.39
05/07/2007 03:10:00*250.4*250.43*250.43*250.39
05/07/2007 03:15:00*250.43*250.43*250.43*250.43
05/07/2007 03:20:00*250.4*250.42*250.43*250.4
05/07/2007 03:25:00*250.42*250.44*250.44*250.42
05/07/2007 03:30:00*250.43*250.43*250.44*250.43
05/07/2007 03:35:00*250.45*250.48*250.48*250.43
05/07/2007 03:40:00*250.5*250.48*250.5*250.48
05/07/2007 03:45:00*250.48*250.48*250.48*250.48
05/07/2007 03:50:00*250.47*250.5*250.5*250.47
05/07/2007 03:55:00*250.47*250.45*250.5*250.45
05/07/2007 04:00:00*250.44*250.44*250.45*250.44
05/07/2007 04:05:00*250.46*250.43*250.46*250.43
05/07/2007 04:10:00*250.45*250.47*250.47*250.43
05/07/2007 04:15:00*250.48*250.48*250.48*250.47
05/07/2007 04:20:00*250.48*250.47*250.48*250.47
05/07/2007 04:25:00*250.5*250.42*250.5*250.42
05/07/2007 04:30:00*250.48*250.48*250.48*250.42
05/07/2007 04:35:00*250.49*250.48*250.49*250.48
05/07/2007 04:40:00*250.44*250.46*250.48*250.44
05/07/2007 04:45:00*250.49*250.49*250.49*250.46
05/07/2007 04:50:00*250.45*250.41*250.49*250.41
05/07/2007 04:55:00*250.43*250.41*250.43*250.41
05/07/2007 05:00:00*250.45*250.45*250.45*250.41
05/07/2007 05:05:00*250.44*250.44*250.45*250.44
05/07/2007 05:10:00*250.41*250.44*250.44*250.41
05/07/2007 05:15:00*250.47*250.47*250.47*250.44
05/07/2007 05:20:00*250.42*250.43*250.47*250.42
05/07/2007 05:25:00*250.45*250.42*250.45*250.42
05/07/2007 05:30:00*250.4*250.4*250.42*250.4
05/07/2007 05:35:00*250.39*250.41*250.41*250.39
05/07/2007 05:40:00*250.39*250.41*250.41*250.39
05/07/2007 05:45:00*250.4*250.4*250.41*250.4
05/07/2007 05:50:00*250.4*250.4*250.4*250.4
05/07/2007 05:55:00*250.38*250.38*250.4*250.38
05/07/2007 06:00:00*250.33*250.33*250.38*250.33
05/07/2007 06:05:00*250.28*250.28*250.33*250.28
05/07/2007 06:10:00*250.29*250.28*250.29*250.28
05/07/2007 06:15:00*250.28*250.28*250.28*250.28
05/07/2007 06:20:00*250.28*250.28*250.28*250.28
05/07/2007 06:25:00*250.27*250.28*250.28*250.27
05/07/2007 06:30:00*250.29*250.29*250.29*250.28
05/07/2007 06:35:00*250.31*250.31*250.31*250.29
05/07/2007 06:40:00*250.35*250.37*250.37*250.31
05/07/2007 06:45:00*250.33*250.33*250.37*250.33
05/07/2007 06:50:00*250.35*250.4*250.4*250.33
05/07/2007 06:55:00*250.39*250.41*250.41*250.39
05/07/2007 07:00:00*250.42*250.42*250.42*250.41
05/07/2007 07:05:00*250.42*250.43*250.43*250.42
05/07/2007 07:10:00*250.4*250.43*250.43*250.4
05/07/2007 07:15:00*250.44*250.44*250.44*250.43
05/07/2007 07:20:00*250.37*250.34*250.44*250.34
05/07/2007 07:25:00*250.37*250.39*250.39*250.34
05/07/2007 07:30:00*250.39*250.39*250.39*250.39
05/07/2007 07:35:00*250.39*250.34*250.39*250.34
05/07/2007 07:40:00*250.27*250.28*250.34*250.27
05/07/2007 07:45:00*250.3*250.3*250.3*250.28
05/07/2007 07:50:00*250.32*250.29*250.32*250.29
05/07/2007 07:55:00*250.29*250.29*250.29*250.29
05/07/2007 08:00:00*250.29*250.28*250.29*250.28
05/07/2007 08:05:00*250.32*250.31*250.32*250.28
05/07/2007 08:10:00*250.32*250.34*250.34*250.31
05/07/2007 08:15:00*250.29*250.29*250.34*250.29
05/07/2007 08:20:00*250.28*250.25*250.29*250.25
05/07/2007 08:25:00*250.27*250.22*250.27*250.22
05/07/2007 08:30:00*250.21*250.21*250.22*250.21
05/07/2007 08:35:00*250.21*250.12*250.21*250.12
05/07/2007 08:40:00*250.11*250.06*250.12*250.06
05/07/2007 08:45:00*250.12*250.12*250.12*250.06
05/07/2007 08:50:00*250.16*250.14*250.16*250.12
05/07/2007 08:55:00*250.14*250.15*250.15*250.14
05/07/2007 09:00:00*250.16*250.16*250.16*250.15
05/07/2007 09:05:00*250.21*250.24*250.24*250.16
05/07/2007 09:10:00*250.2*250.2*250.24*250.2
05/07/2007 09:15:00*250.19*250.19*250.2*250.19
05/07/2007 09:20:00*250.24*250.24*250.24*250.19
05/07/2007 09:25:00*250.2*250.18*250.24*250.18
05/07/2007 09:30:00*250.2*250.2*250.2*250.18
05/07/2007 09:35:00*250.2*250.2*250.2*250.2
05/07/2007 09:40:00*250.2*250.2*250.2*250.2
05/07/2007 09:45:00*250.2*250.2*250.2*250.2
05/07/2007 09:50:00*250.2*250.17*250.2*250.17
05/07/2007 09:55:00*250.18*250.18*250.18*250.17
05/07/2007 10:00:00*250.15*250.15*250.18*250.15
05/07/2007 10:05:00*250.19*250.2*250.2*250.15
05/07/2007 10:10:00*250.21*250.23*250.23*250.2
05/07/2007 10:15:00*250.22*250.22*250.23*250.22
05/07/2007 10:20:00*250.19*250.18*250.22*250.18
05/07/2007 10:25:00*250.21*250.21*250.21*250.18
05/07/2007 10:30:00*250.2*250.2*250.21*250.2
05/07/2007 10:35:00*250.18*250.19*250.2*250.18
05/07/2007 10:40:00*250.17*250.2*250.2*250.17
05/07/2007 10:45:00*250.15*250.15*250.2*250.15
05/07/2007 10:50:00*250.18*250.21*250.21*250.15
05/07/2007 10:55:00*250.14*250.14*250.21*250.14
05/07/2007 11:00:00*250.19*250.19*250.19*250.14
05/07/2007 11:05:00*250.17*250.18*250.19*250.17
05/07/2007 11:10:00*250.2*250.24*250.24*250.18
05/07/2007 11:15:00*250.22*250.22*250.24*250.22
05/07/2007 11:20:00*250.23*250.21*250.23*250.21
05/07/2007 11:25:00*250.24*250.28*250.28*250.21
05/07/2007 11:30:00*250.31*250.31*250.31*250.28
05/07/2007 11:35:00*250.28*250.29*250.31*250.28
05/07/2007 11:40:00*250.27*250.22*250.29*250.22
05/07/2007 11:45:00*250.23*250.23*250.23*250.22
05/07/2007 11:50:00*250.27*250.24*250.27*250.23
05/07/2007 11:55:00*250.22*250.18*250.24*250.18
05/07/2007 12:00:00*250.25*250.25*250.25*250.18
05/07/2007 12:05:00*250.27*250.27*250.27*250.25
05/07/2007 12:10:00*250.24*250.24*250.27*250.24
05/07/2007 12:15:00*250.25*250.25*250.25*250.24
05/07/2007 12:20:00*250.2*250.2*250.25*250.2
05/07/2007 12:25:00*250.19*250.17*250.2*250.17
05/07/2007 12:30:00*250.2*250.2*250.2*250.17
05/07/2007 12:35:00*250.2*250.24*250.24*250.2
05/07/2007 12:40:00*250.27*250.27*250.27*250.24
05/07/2007 12:45:00*250.27*250.26*250.27*250.26
05/07/2007 12:50:00*250.25*250.28*250.28*250.25
05/07/2007 12:55:00*250.26*250.25*250.28*250.25
05/07/2007 13:00:00*250.25*250.25*250.25*250.25
05/07/2007 13:05:00*250.25*250.27*250.27*250.25
05/07/2007 13:10:00*250.28*250.28*250.28*250.27
05/07/2007 13:15:00*250.28*250.28*250.28*250.28
05/07/2007 13:20:00*250.3*250.3*250.3*250.28
05/07/2007 13:25:00*250.27*250.28*250.3*250.27
05/07/2007 13:30:00*250.26*250.26*250.28*250.26
05/07/2007 13:35:00*250.39*250.41*250.41*250.26
05/07/2007 13:40:00*250.45*250.48*250.48*250.41
05/07/2007 13:45:00*250.46*250.46*250.48*250.46
05/07/2007 13:50:00*250.46*250.43*250.46*250.43
05/07/2007 13:55:00*250.43*250.43*250.43*250.43
05/07/2007 14:00:00*250.4*250.4*250.43*250.4
05/07/2007 14:05:00*250.39*250.38*250.4*250.38
05/07/2007 14:10:00*250.39*250.39*250.39*250.38
05/07/2007 14:15:00*250.34*250.34*250.39*250.34
05/07/2007 14:20:00*250.39*250.37*250.39*250.34
05/07/2007 14:25:00*250.37*250.39*250.39*250.37
05/07/2007 14:30:00*250.39*250.39*250.39*250.39
05/07/2007 14:35:00*250.32*250.34*250.39*250.32
05/07/2007 14:40:00*250.32*250.35*250.35*250.32
05/07/2007 14:45:00*250.36*250.36*250.36*250.35
05/07/2007 14:50:00*250.34*250.36*250.36*250.34
05/07/2007 14:55:00*250.38*250.42*250.42*250.36
05/07/2007 15:00:00*250.49*250.49*250.49*250.42
05/07/2007 15:05:00*250.51*250.49*250.51*250.49
05/07/2007 15:10:00*250.48*250.53*250.53*250.48
05/07/2007 15:15:00*250.55*250.55*250.55*250.53
05/07/2007 15:20:00*250.55*250.53*250.55*250.53
05/07/2007 15:25:00*250.5*250.5*250.53*250.5
05/07/2007 15:30:00*250.55*250.55*250.55*250.5
05/07/2007 15:35:00*250.55*250.51*250.55*250.51
05/07/2007 15:40:00*250.5*250.48*250.51*250.48
05/07/2007 15:45:00*250.48*250.48*250.48*250.48
05/07/2007 15:50:00*250.43*250.46*250.48*250.43
05/07/2007 15:55:00*250.47*250.49*250.49*250.46
05/07/2007 16:00:00*250.44*250.44*250.49*250.44
05/07/2007 16:05:00*250.46*250.48*250.48*250.44
05/07/2007 16:10:00*250.51*250.51*250.51*250.48
05/07/2007 16:15:00*250.5*250.5*250.51*250.5
05/07/2007 16:20:00*250.52*250.51*250.52*250.5
05/07/2007 16:25:00*250.5*250.51*250.51*250.5
05/07/2007 16:30:00*250.5*250.5*250.51*250.5
05/07/2007 16:35:00*250.51*250.52*250.52*250.5
05/07/2007 16:40:00*250.49*250.5*250.52*250.49
05/07/2007 16:45:00*250.5*250.5*250.5*250.5
05/07/2007 16:50:00*250.49*250.51*250.51*250.49
05/07/2007 16:55:00*250.51*250.51*250.51*250.51
05/07/2007 17:00:00*250.51*250.51*250.51*250.51
