05/06/2007 14:10:00*250.61*250.61*250.61*250.61
05/06/2007 14:15:00*250.61*250.61*250.61*250.61
05/06/2007 14:20:00*250.61*250.61*250.61*250.61
05/06/2007 14:25:00*250.61*250.61*250.61*250.61
05/06/2007 14:30:00*250.61*250.61*250.61*250.61
05/06/2007 14:35:00*250.61*250.61*250.61*250.61
05/06/2007 14:40:00*250.72*250.72*250.72*250.61
05/06/2007 14:45:00*250.72*250.72*250.72*250.72
05/06/2007 14:50:00*250.55*250.44*250.72*250.44
05/06/2007 14:55:00*250.48*250.49*250.49*250.44
05/06/2007 15:00:00*250.49*250.49*250.49*250.49
05/06/2007 15:05:00*250.48*250.48*250.49*250.48
05/06/2007 15:10:00*250.48*250.48*250.48*250.48
05/06/2007 15:15:00*250.49*250.49*250.49*250.48
05/06/2007 15:20:00*250.5*250.48*250.5*250.48
05/06/2007 15:25:00*250.48*250.5*250.5*250.48
05/06/2007 15:30:00*250.51*250.51*250.51*250.5
05/06/2007 15:35:00*250.48*250.46*250.51*250.46
05/06/2007 15:40:00*250.5*250.44*250.5*250.44
05/06/2007 15:45:00*250.48*250.48*250.48*250.44
05/06/2007 15:50:00*250.48*250.46*250.48*250.46
05/06/2007 15:55:00*250.46*250.46*250.46*250.46
05/06/2007 16:00:00*250.49*250.49*250.49*250.46
05/06/2007 16:05:00*250.51*250.57*250.57*250.49
05/06/2007 16:10:00*250.59*250.61*250.61*250.57
05/06/2007 16:15:00*250.59*250.59*250.61*250.59
05/06/2007 16:20:00*250.59*250.59*250.59*250.59
05/06/2007 16:25:00*250.59*250.57*250.59*250.57
05/06/2007 16:30:00*250.59*250.59*250.59*250.57
05/06/2007 16:35:00*250.55*250.57*250.59*250.55
05/06/2007 16:40:00*250.57*250.53*250.57*250.53
05/06/2007 16:45:00*250.52*250.52*250.53*250.52
05/06/2007 16:50:00*250.53*250.53*250.53*250.52
05/06/2007 16:55:00*250.51*250.53*250.53*250.51
05/06/2007 17:00:00*250.48*250.48*250.53*250.48
