05/03/2007 17:05:00*251.47*251.43*251.48*251.43
05/03/2007 17:10:00*251.43*251.48*251.48*251.43
05/03/2007 17:15:00*251.39*251.39*251.48*251.39
05/03/2007 17:20:00*251.36*251.37*251.39*251.36
05/03/2007 17:25:00*251.37*251.39*251.39*251.37
05/03/2007 17:30:00*251.41*251.41*251.41*251.39
05/03/2007 17:35:00*251.42*251.42*251.42*251.41
05/03/2007 17:40:00*251.38*251.43*251.43*251.38
05/03/2007 17:45:00*251.48*251.48*251.48*251.43
05/03/2007 17:50:00*251.46*251.47*251.48*251.46
05/03/2007 17:55:00*251.49*251.49*251.49*251.47
05/03/2007 18:00:00*251.46*251.46*251.49*251.46
05/03/2007 18:05:00*251.44*251.44*251.46*251.44
05/03/2007 18:10:00*251.48*251.51*251.51*251.44
05/03/2007 18:15:00*251.49*251.49*251.51*251.49
05/03/2007 18:20:00*251.51*251.48*251.51*251.48
05/03/2007 18:25:00*251.46*251.47*251.48*251.46
05/03/2007 18:30:00*251.47*251.41*251.47*251.41
05/03/2007 18:35:00*251.42*251.37*251.42*251.37
05/03/2007 18:40:00*251.36*251.36*251.37*251.36
05/03/2007 18:45:00*251.36*251.36*251.36*251.36
05/03/2007 18:50:00*251.37*251.38*251.38*251.36
05/03/2007 18:55:00*251.39*251.36*251.39*251.36
05/03/2007 19:00:00*251.41*251.41*251.41*251.36
05/03/2007 19:05:00*251.4*251.4*251.41*251.4
05/03/2007 19:10:00*251.4*251.36*251.4*251.36
05/03/2007 19:15:00*251.35*251.35*251.36*251.35
05/03/2007 19:20:00*251.4*251.38*251.4*251.35
05/03/2007 19:25:00*251.38*251.38*251.38*251.35
05/03/2007 19:30:00*251.36*251.36*251.38*251.36
05/03/2007 19:35:00*251.36*251.36*251.36*251.36
05/03/2007 19:40:00*251.33*251.4*251.4*251.33
05/03/2007 19:45:00*251.43*251.43*251.43*251.4
05/03/2007 19:50:00*251.43*251.48*251.48*251.43
05/03/2007 19:55:00*251.44*251.41*251.48*251.41
05/03/2007 20:00:00*251.4*251.4*251.41*251.4
05/03/2007 20:05:00*251.39*251.46*251.46*251.39
05/03/2007 20:10:00*251.48*251.44*251.48*251.44
05/03/2007 20:15:00*251.45*251.45*251.45*251.44
05/03/2007 20:20:00*251.44*251.42*251.45*251.42
05/03/2007 20:25:00*251.42*251.46*251.46*251.42
05/03/2007 20:30:00*251.44*251.44*251.46*251.44
05/03/2007 20:35:00*251.42*251.42*251.44*251.42
05/03/2007 20:40:00*251.4*251.47*251.47*251.4
05/03/2007 20:45:00*251.51*251.51*251.51*251.47
05/03/2007 20:50:00*251.48*251.48*251.51*251.48
05/03/2007 20:55:00*251.44*251.4*251.48*251.4
05/03/2007 21:00:00*251.51*251.51*251.51*251.4
05/03/2007 21:05:00*251.46*251.48*251.51*251.46
05/03/2007 21:10:00*251.5*251.48*251.5*251.48
05/03/2007 21:15:00*251.48*251.48*251.48*251.48
05/03/2007 21:20:00*251.49*251.51*251.51*251.48
05/03/2007 21:25:00*251.49*251.48*251.51*251.48
05/03/2007 21:30:00*251.44*251.44*251.48*251.44
05/03/2007 21:35:00*251.47*251.5*251.5*251.44
05/03/2007 21:40:00*251.61*251.61*251.61*251.5
05/03/2007 21:45:00*251.59*251.59*251.61*251.59
05/03/2007 21:50:00*251.61*251.55*251.61*251.55
05/03/2007 21:55:00*251.52*251.52*251.55*251.52
05/03/2007 22:00:00*251.54*251.54*251.54*251.52
05/03/2007 22:05:00*251.53*251.6*251.6*251.53
05/03/2007 22:10:00*251.58*251.53*251.6*251.53
05/03/2007 22:15:00*251.62*251.62*251.62*251.53
05/03/2007 22:20:00*251.57*251.6*251.62*251.57
05/03/2007 22:25:00*251.62*251.63*251.63*251.6
05/03/2007 22:30:00*251.73*251.73*251.73*251.63
05/03/2007 22:35:00*251.72*251.72*251.73*251.72
05/03/2007 22:40:00*251.72*251.71*251.72*251.71
05/03/2007 22:45:00*251.7*251.7*251.71*251.7
05/03/2007 22:50:00*251.68*251.69*251.7*251.68
05/03/2007 22:55:00*251.62*251.61*251.69*251.61
05/03/2007 23:00:00*251.59*251.59*251.61*251.59
05/03/2007 23:05:00*251.57*251.59*251.59*251.57
05/03/2007 23:10:00*251.53*251.51*251.59*251.51
05/03/2007 23:15:00*251.45*251.45*251.51*251.45
05/03/2007 23:20:00*251.48*251.49*251.49*251.45
05/03/2007 23:25:00*251.51*251.57*251.57*251.49
05/03/2007 23:30:00*251.52*251.52*251.57*251.52
05/03/2007 23:35:00*251.55*251.51*251.55*251.51
05/03/2007 23:40:00*251.53*251.49*251.53*251.49
05/03/2007 23:45:00*251.52*251.52*251.52*251.49
05/03/2007 23:50:00*251.53*251.52*251.53*251.52
05/03/2007 23:55:00*251.54*251.55*251.55*251.52
05/04/2007 00:00:00*251.55*251.55*251.55*251.55
05/04/2007 00:05:00*251.57*251.57*251.57*251.55
05/04/2007 00:10:00*251.51*251.54*251.57*251.51
05/04/2007 00:15:00*251.51*251.51*251.54*251.51
05/04/2007 00:20:00*251.55*251.57*251.57*251.51
05/04/2007 00:25:00*251.61*251.57*251.61*251.57
05/04/2007 00:30:00*251.59*251.59*251.59*251.57
05/04/2007 00:35:00*251.61*251.57*251.61*251.57
05/04/2007 00:40:00*251.66*251.66*251.66*251.57
05/04/2007 00:45:00*251.59*251.59*251.66*251.59
05/04/2007 00:50:00*251.57*251.57*251.59*251.57
05/04/2007 00:55:00*251.62*251.56*251.62*251.56
05/04/2007 01:00:00*251.59*251.59*251.59*251.56
05/04/2007 01:05:00*251.61*251.59*251.61*251.59
05/04/2007 01:10:00*251.62*251.63*251.63*251.59
05/04/2007 01:15:00*251.59*251.59*251.63*251.59
05/04/2007 01:20:00*251.54*251.61*251.61*251.54
05/04/2007 01:25:00*251.56*251.55*251.61*251.55
05/04/2007 01:30:00*251.51*251.51*251.55*251.51
05/04/2007 01:35:00*251.51*251.45*251.51*251.45
05/04/2007 01:40:00*251.46*251.45*251.46*251.45
05/04/2007 01:45:00*251.4*251.4*251.45*251.4
05/04/2007 01:50:00*251.37*251.36*251.4*251.36
05/04/2007 01:55:00*251.37*251.44*251.44*251.36
05/04/2007 02:00:00*251.44*251.44*251.44*251.44
05/04/2007 02:05:00*251.35*251.36*251.44*251.35
05/04/2007 02:10:00*251.23*251.25*251.36*251.23
05/04/2007 02:15:00*251.18*251.18*251.25*251.18
05/04/2007 02:20:00*251.25*251.22*251.25*251.18
05/04/2007 02:25:00*251.27*251.25*251.27*251.22
05/04/2007 02:30:00*251.27*251.27*251.27*251.25
05/04/2007 02:35:00*251.22*251.22*251.27*251.22
05/04/2007 02:40:00*251.27*251.33*251.33*251.22
05/04/2007 02:45:00*251.2*251.2*251.33*251.2
05/04/2007 02:50:00*251.24*251.35*251.35*251.2
05/04/2007 02:55:00*251.27*251.26*251.35*251.26
05/04/2007 03:00:00*251.2*251.2*251.26*251.2
05/04/2007 03:05:00*251.08*251.03*251.2*251.03
05/04/2007 03:10:00*251.0*251.03*251.03*251.0
05/04/2007 03:15:00*251.12*251.12*251.12*251.03
05/04/2007 03:20:00*251.15*251.16*251.16*251.12
05/04/2007 03:25:00*251.2*251.19*251.2*251.16
05/04/2007 03:30:00*251.21*251.21*251.21*251.19
05/04/2007 03:35:00*251.2*251.24*251.24*251.2
05/04/2007 03:40:00*251.4*251.5*251.5*251.24
05/04/2007 03:45:00*251.52*251.52*251.52*251.5
05/04/2007 03:50:00*251.48*251.5*251.52*251.48
05/04/2007 03:55:00*251.56*251.54*251.56*251.5
05/04/2007 04:00:00*251.54*251.54*251.54*251.54
05/04/2007 04:05:00*251.54*251.49*251.54*251.49
05/04/2007 04:10:00*251.47*251.49*251.49*251.47
05/04/2007 04:15:00*251.49*251.49*251.49*251.49
05/04/2007 04:20:00*251.42*251.38*251.49*251.38
05/04/2007 04:25:00*251.37*251.36*251.38*251.36
05/04/2007 04:30:00*251.34*251.34*251.36*251.34
05/04/2007 04:35:00*251.33*251.31*251.34*251.31
05/04/2007 04:40:00*251.31*251.17*251.31*251.17
05/04/2007 04:45:00*251.06*251.06*251.17*251.06
05/04/2007 04:50:00*251.06*251.11*251.11*251.06
05/04/2007 04:55:00*251.16*251.16*251.16*251.11
05/04/2007 05:00:00*251.16*251.16*251.16*251.16
05/04/2007 05:05:00*251.18*251.22*251.22*251.16
05/04/2007 05:10:00*251.22*251.22*251.22*251.22
05/04/2007 05:15:00*251.21*251.21*251.22*251.21
05/04/2007 05:20:00*251.17*251.2*251.21*251.17
05/04/2007 05:25:00*251.25*251.25*251.25*251.2
05/04/2007 05:30:00*251.23*251.23*251.25*251.23
05/04/2007 05:35:00*251.23*251.25*251.25*251.23
05/04/2007 05:40:00*251.26*251.31*251.31*251.25
05/04/2007 05:45:00*251.28*251.28*251.31*251.28
05/04/2007 05:50:00*251.25*251.3*251.3*251.25
05/04/2007 05:55:00*251.28*251.26*251.3*251.26
05/04/2007 06:00:00*251.3*251.3*251.3*251.26
05/04/2007 06:05:00*251.26*251.25*251.3*251.25
05/04/2007 06:10:00*251.21*251.21*251.25*251.21
05/04/2007 06:15:00*251.31*251.31*251.31*251.21
05/04/2007 06:20:00*251.32*251.33*251.33*251.31
05/04/2007 06:25:00*251.28*251.36*251.36*251.28
05/04/2007 06:30:00*251.29*251.29*251.36*251.29
05/04/2007 06:35:00*251.33*251.32*251.33*251.29
05/04/2007 06:40:00*251.24*251.26*251.32*251.24
05/04/2007 06:45:00*251.25*251.25*251.26*251.25
05/04/2007 06:50:00*251.23*251.23*251.25*251.23
05/04/2007 06:55:00*251.25*251.22*251.25*251.22
05/04/2007 07:00:00*251.24*251.24*251.24*251.22
05/04/2007 07:05:00*251.2*251.2*251.24*251.2
05/04/2007 07:10:00*251.24*251.24*251.24*251.2
05/04/2007 07:15:00*251.28*251.28*251.28*251.24
05/04/2007 07:20:00*251.27*251.26*251.28*251.26
05/04/2007 07:25:00*251.29*251.29*251.29*251.26
05/04/2007 07:30:00*251.27*251.27*251.29*251.27
05/04/2007 07:35:00*251.23*251.25*251.27*251.23
05/04/2007 07:40:00*251.24*251.28*251.28*251.24
05/04/2007 07:45:00*251.28*251.28*251.28*251.28
05/04/2007 07:50:00*251.29*251.25*251.29*251.25
05/04/2007 07:55:00*251.28*251.28*251.28*251.25
05/04/2007 08:00:00*251.24*251.24*251.28*251.24
05/04/2007 08:05:00*251.29*251.25*251.29*251.24
05/04/2007 08:10:00*251.25*251.27*251.27*251.25
05/04/2007 08:15:00*251.28*251.28*251.28*251.27
05/04/2007 08:20:00*251.25*251.25*251.28*251.25
05/04/2007 08:25:00*251.25*251.27*251.29*251.25
05/04/2007 08:30:00*251.19*251.19*251.27*251.19
05/04/2007 08:35:00*251.16*251.16*251.19*251.16
05/04/2007 08:40:00*251.28*251.09*251.28*251.09
05/04/2007 08:45:00*250.91*250.91*251.09*250.91
05/04/2007 08:50:00*250.96*250.91*250.96*250.91
05/04/2007 08:55:00*250.86*250.87*250.91*250.86
05/04/2007 09:00:00*250.79*250.79*250.87*250.79
05/04/2007 09:05:00*250.64*250.78*250.79*250.64
05/04/2007 09:10:00*250.68*250.69*250.78*250.68
05/04/2007 09:15:00*250.71*250.71*250.71*250.69
05/04/2007 09:20:00*250.77*250.75*250.77*250.71
05/04/2007 09:25:00*250.75*250.7*250.75*250.7
05/04/2007 09:30:00*250.69*250.69*250.7*250.69
05/04/2007 09:35:00*250.69*250.69*250.69*250.69
05/04/2007 09:40:00*250.42*250.42*250.69*250.42
05/04/2007 09:45:00*250.48*250.48*250.48*250.42
05/04/2007 09:50:00*250.48*250.48*250.48*250.48
05/04/2007 09:55:00*250.63*250.63*250.63*250.48
05/04/2007 10:00:00*250.63*250.63*250.63*250.63
05/04/2007 10:05:00*250.62*250.62*250.63*250.62
05/04/2007 10:10:00*250.7*250.75*250.75*250.62
05/04/2007 10:15:00*250.73*250.73*250.75*250.73
05/04/2007 10:20:00*250.74*250.74*250.74*250.73
05/04/2007 10:25:00*250.8*250.77*250.8*250.74
05/04/2007 10:30:00*250.77*250.77*250.77*250.77
05/04/2007 10:35:00*250.77*250.77*250.77*250.77
05/04/2007 10:40:00*250.75*250.73*250.77*250.73
05/04/2007 10:45:00*250.74*250.74*250.74*250.73
05/04/2007 10:50:00*250.76*250.72*250.76*250.72
05/04/2007 10:55:00*250.7*250.67*250.72*250.67
05/04/2007 11:00:00*250.69*250.69*250.69*250.67
05/04/2007 11:05:00*250.77*250.72*250.77*250.69
05/04/2007 11:10:00*250.76*250.79*250.79*250.72
05/04/2007 11:15:00*250.79*250.81*250.81*250.79
05/04/2007 11:20:00*250.79*250.82*250.82*250.79
05/04/2007 11:25:00*250.84*250.81*250.84*250.81
05/04/2007 11:30:00*250.83*250.83*250.83*250.81
05/04/2007 11:35:00*250.85*250.82*250.85*250.82
05/04/2007 11:40:00*250.75*250.72*250.82*250.72
05/04/2007 11:45:00*250.76*250.76*250.76*250.72
05/04/2007 11:50:00*250.79*250.79*250.79*250.76
05/04/2007 11:55:00*250.82*250.8*250.82*250.79
05/04/2007 12:00:00*250.82*250.82*250.82*250.8
05/04/2007 12:05:00*250.8*250.82*250.82*250.8
05/04/2007 12:10:00*250.76*250.78*250.82*250.76
05/04/2007 12:15:00*250.78*250.78*250.78*250.78
05/04/2007 12:20:00*250.77*250.77*250.78*250.77
05/04/2007 12:25:00*250.72*250.72*250.77*250.72
05/04/2007 12:30:00*250.7*250.7*250.72*250.7
05/04/2007 12:35:00*250.75*250.71*250.75*250.7
05/04/2007 12:40:00*250.72*250.67*250.72*250.67
05/04/2007 12:45:00*250.63*250.63*250.67*250.63
05/04/2007 12:50:00*250.66*250.57*250.66*250.57
05/04/2007 12:55:00*250.59*250.64*250.64*250.57
05/04/2007 13:00:00*250.65*250.65*250.65*250.64
05/04/2007 13:05:00*250.66*250.64*250.66*250.64
05/04/2007 13:10:00*250.64*250.56*250.64*250.56
05/04/2007 13:15:00*250.58*250.58*250.58*250.56
05/04/2007 13:20:00*250.57*250.57*250.58*250.57
05/04/2007 13:25:00*250.59*250.61*250.61*250.57
05/04/2007 13:30:00*250.63*250.63*250.63*250.61
05/04/2007 13:35:00*250.6*250.57*250.63*250.57
05/04/2007 13:40:00*250.59*250.59*250.59*250.57
05/04/2007 13:45:00*250.59*250.59*250.59*250.59
05/04/2007 13:50:00*250.57*250.54*250.59*250.54
05/04/2007 13:55:00*250.5*250.5*250.54*250.5
05/04/2007 14:00:00*250.52*250.52*250.52*250.5
05/04/2007 14:05:00*250.58*250.56*250.58*250.52
05/04/2007 14:10:00*250.57*250.55*250.57*250.55
05/04/2007 14:15:00*250.6*250.6*250.6*250.55
05/04/2007 14:20:00*250.61*250.56*250.61*250.56
05/04/2007 14:25:00*250.6*250.6*250.6*250.56
05/04/2007 14:30:00*250.6*250.6*250.6*250.6
05/04/2007 14:35:00*250.62*250.63*250.63*250.6
05/04/2007 14:40:00*250.63*250.63*250.63*250.63
05/04/2007 14:45:00*250.64*250.64*250.64*250.63
05/04/2007 14:50:00*250.62*250.64*250.64*250.62
05/04/2007 14:55:00*250.63*250.62*250.64*250.62
05/04/2007 15:00:00*250.67*250.67*250.67*250.62
05/04/2007 15:05:00*250.67*250.61*250.67*250.61
05/04/2007 15:10:00*250.6*250.61*250.61*250.6
05/04/2007 15:15:00*250.57*250.57*250.61*250.57
05/04/2007 15:20:00*250.57*250.59*250.59*250.57
05/04/2007 15:25:00*250.61*250.62*250.62*250.59
05/04/2007 15:30:00*250.63*250.63*250.63*250.62
05/04/2007 15:35:00*250.66*250.66*250.66*250.63
05/04/2007 15:40:00*250.64*250.64*250.66*250.64
05/04/2007 15:45:00*250.66*250.66*250.66*250.64
05/04/2007 15:50:00*250.64*250.65*250.66*250.64
05/04/2007 15:55:00*250.62*250.63*250.65*250.62
05/04/2007 16:00:00*250.61*250.61*250.63*250.61
05/04/2007 16:05:00*250.63*250.64*250.64*250.61
05/04/2007 16:10:00*250.61*250.64*250.64*250.61
05/04/2007 16:15:00*250.57*250.57*250.64*250.57
05/04/2007 16:20:00*250.6*250.61*250.61*250.57
05/04/2007 16:25:00*250.61*250.59*250.61*250.59
05/04/2007 16:30:00*250.62*250.62*250.62*250.59
05/04/2007 16:35:00*250.64*250.61*250.64*250.61
05/04/2007 16:40:00*250.61*250.63*250.63*250.61
05/04/2007 16:45:00*250.64*250.64*250.64*250.63
05/04/2007 16:50:00*250.61*250.66*250.66*250.61
05/04/2007 16:55:00*250.67*250.65*250.67*250.65
05/04/2007 17:00:00*250.65*250.73*250.73*250.65
