05/02/2007 17:05:00*250.71*250.73*250.73*250.66
05/02/2007 17:10:00*250.7*250.73*250.73*250.7
05/02/2007 17:15:00*250.71*250.71*250.73*250.71
05/02/2007 17:20:00*250.7*250.73*250.73*250.7
05/02/2007 17:25:00*250.72*250.72*250.73*250.72
05/02/2007 17:30:00*250.75*250.75*250.75*250.72
05/02/2007 17:35:00*250.73*250.75*250.75*250.73
05/02/2007 17:40:00*250.79*250.79*250.79*250.75
05/02/2007 17:45:00*250.78*250.78*250.79*250.78
05/02/2007 17:50:00*250.79*250.84*250.84*250.78
05/02/2007 17:55:00*250.82*250.8*250.84*250.8
05/02/2007 18:00:00*250.82*250.82*250.82*250.8
05/02/2007 18:05:00*250.87*250.87*250.87*250.82
05/02/2007 18:10:00*250.89*250.84*250.89*250.84
05/02/2007 18:15:00*250.77*250.77*250.84*250.77
05/02/2007 18:20:00*250.82*250.81*250.82*250.77
05/02/2007 18:25:00*250.79*250.84*250.84*250.79
05/02/2007 18:30:00*250.81*250.81*250.84*250.81
05/02/2007 18:35:00*250.83*250.83*250.83*250.81
05/02/2007 18:40:00*250.84*250.77*250.84*250.77
05/02/2007 18:45:00*250.76*250.76*250.77*250.76
05/02/2007 18:50:00*250.79*250.77*250.79*250.76
05/02/2007 18:55:00*250.77*250.81*250.81*250.77
05/02/2007 19:00:00*250.78*250.78*250.81*250.78
05/02/2007 19:05:00*250.8*250.81*250.81*250.78
05/02/2007 19:10:00*250.77*250.7*250.81*250.7
05/02/2007 19:15:00*250.76*250.76*250.76*250.7
05/02/2007 19:20:00*250.79*250.73*250.79*250.73
05/02/2007 19:25:00*250.75*250.74*250.75*250.73
05/02/2007 19:30:00*250.7*250.7*250.74*250.7
05/02/2007 19:35:00*250.69*250.7*250.7*250.69
05/02/2007 19:40:00*250.7*250.63*250.7*250.63
05/02/2007 19:45:00*250.64*250.64*250.64*250.63
05/02/2007 19:50:00*250.66*250.66*250.66*250.64
05/02/2007 19:55:00*250.68*250.65*250.68*250.65
05/02/2007 20:00:00*250.64*250.64*250.65*250.64
05/02/2007 20:05:00*250.64*250.61*250.64*250.61
05/02/2007 20:10:00*250.63*250.63*250.63*250.61
05/02/2007 20:15:00*250.64*250.64*250.64*250.63
05/02/2007 20:20:00*250.63*250.65*250.65*250.63
05/02/2007 20:25:00*250.66*250.69*250.69*250.65
05/02/2007 20:30:00*250.65*250.65*250.69*250.65
05/02/2007 20:35:00*250.66*250.66*250.66*250.65
05/02/2007 20:40:00*250.68*250.65*250.68*250.65
05/02/2007 20:45:00*250.65*250.68*250.68*250.65
05/02/2007 20:50:00*250.66*250.68*250.68*250.66
05/02/2007 20:55:00*250.68*250.66*250.68*250.66
05/02/2007 21:00:00*250.69*250.69*250.69*250.66
05/02/2007 21:05:00*250.69*250.68*250.69*250.68
05/02/2007 21:10:00*250.63*250.63*250.68*250.63
05/02/2007 21:15:00*250.63*250.63*250.63*250.63
05/02/2007 21:20:00*250.61*250.61*250.63*250.61
05/02/2007 21:25:00*250.61*250.63*250.63*250.61
05/02/2007 21:30:00*250.61*250.61*250.63*250.61
05/02/2007 21:35:00*250.64*250.64*250.64*250.61
05/02/2007 21:40:00*250.64*250.65*250.65*250.63
05/02/2007 21:45:00*250.65*250.65*250.65*250.65
05/02/2007 21:50:00*250.65*250.67*250.67*250.65
05/02/2007 21:55:00*250.65*250.64*250.67*250.64
05/02/2007 22:00:00*250.66*250.66*250.66*250.64
05/02/2007 22:05:00*250.66*250.66*250.66*250.66
05/02/2007 22:10:00*250.66*250.67*250.67*250.66
05/02/2007 22:15:00*250.7*250.7*250.7*250.67
05/02/2007 22:20:00*250.68*250.64*250.7*250.64
05/02/2007 22:25:00*250.69*250.67*250.69*250.64
05/02/2007 22:30:00*250.64*250.64*250.67*250.64
05/02/2007 22:35:00*250.63*250.66*250.66*250.63
05/02/2007 22:40:00*250.66*250.66*250.66*250.66
05/02/2007 22:45:00*250.67*250.67*250.67*250.66
05/02/2007 22:50:00*250.63*250.63*250.67*250.63
05/02/2007 22:55:00*250.6*250.57*250.63*250.57
05/02/2007 23:00:00*250.6*250.6*250.6*250.57
05/02/2007 23:05:00*250.63*250.63*250.63*250.6
05/02/2007 23:10:00*250.63*250.59*250.63*250.59
05/02/2007 23:15:00*250.57*250.57*250.59*250.57
05/02/2007 23:20:00*250.61*250.63*250.63*250.57
05/02/2007 23:25:00*250.63*250.61*250.63*250.61
05/02/2007 23:30:00*250.61*250.59*250.61*250.59
05/02/2007 23:35:00*250.62*250.6*250.62*250.59
05/02/2007 23:40:00*250.62*250.6*250.62*250.6
05/02/2007 23:45:00*250.61*250.61*250.61*250.6
05/02/2007 23:50:00*250.63*250.57*250.63*250.57
05/02/2007 23:55:00*250.59*250.56*250.59*250.56
05/03/2007 00:00:00*250.52*250.52*250.56*250.52
05/03/2007 00:05:00*250.51*250.5*250.52*250.5
05/03/2007 00:10:00*250.5*250.47*250.5*250.47
05/03/2007 00:15:00*250.44*250.44*250.47*250.44
05/03/2007 00:20:00*250.42*250.43*250.44*250.42
05/03/2007 00:25:00*250.43*250.44*250.44*250.43
05/03/2007 00:30:00*250.48*250.48*250.48*250.44
05/03/2007 00:35:00*250.49*250.47*250.49*250.47
05/03/2007 00:40:00*250.47*250.47*250.47*250.47
05/03/2007 00:45:00*250.48*250.48*250.48*250.47
05/03/2007 00:50:00*250.5*250.5*250.5*250.48
05/03/2007 00:55:00*250.46*250.44*250.5*250.44
05/03/2007 01:00:00*250.44*250.44*250.44*250.44
05/03/2007 01:05:00*250.45*250.46*250.46*250.44
05/03/2007 01:10:00*250.5*250.49*250.5*250.46
05/03/2007 01:15:00*250.48*250.48*250.49*250.48
05/03/2007 01:20:00*250.46*250.51*250.51*250.46
05/03/2007 01:25:00*250.51*250.5*250.51*250.5
05/03/2007 01:30:00*250.51*250.51*250.51*250.5
05/03/2007 01:35:00*250.5*250.49*250.51*250.49
05/03/2007 01:40:00*250.48*250.48*250.49*250.48
05/03/2007 01:45:00*250.53*250.53*250.53*250.48
05/03/2007 01:50:00*250.66*250.62*250.66*250.53
05/03/2007 01:55:00*250.56*250.48*250.62*250.48
05/03/2007 02:00:00*250.49*250.49*250.49*250.48
05/03/2007 02:05:00*250.41*250.26*250.49*250.26
05/03/2007 02:10:00*250.39*250.34*250.39*250.26
05/03/2007 02:15:00*250.34*250.24*250.34*250.24
05/03/2007 02:20:00*250.25*250.28*250.28*250.24
05/03/2007 02:25:00*250.29*250.31*250.31*250.28
05/03/2007 02:30:00*250.33*250.33*250.33*250.31
05/03/2007 02:35:00*250.27*250.28*250.33*250.27
05/03/2007 02:40:00*250.22*250.25*250.28*250.22
05/03/2007 02:45:00*250.27*250.27*250.27*250.25
05/03/2007 02:50:00*250.26*250.31*250.31*250.26
05/03/2007 02:55:00*250.34*250.31*250.34*250.31
05/03/2007 03:00:00*250.41*250.41*250.41*250.31
05/03/2007 03:05:00*250.36*250.29*250.41*250.29
05/03/2007 03:10:00*250.31*250.33*250.33*250.29
05/03/2007 03:15:00*250.35*250.35*250.35*250.33
05/03/2007 03:20:00*250.39*250.39*250.39*250.35
05/03/2007 03:25:00*250.45*250.39*250.45*250.39
05/03/2007 03:30:00*250.44*250.44*250.44*250.39
05/03/2007 03:35:00*250.42*250.4*250.44*250.4
05/03/2007 03:40:00*250.39*250.4*250.4*250.39
05/03/2007 03:45:00*250.33*250.33*250.4*250.33
05/03/2007 03:50:00*250.33*250.35*250.35*250.33
05/03/2007 03:55:00*250.4*250.44*250.44*250.35
05/03/2007 04:00:00*250.43*250.43*250.44*250.43
05/03/2007 04:05:00*250.39*250.39*250.43*250.39
05/03/2007 04:10:00*250.34*250.38*250.39*250.34
05/03/2007 04:15:00*250.4*250.4*250.4*250.38
05/03/2007 04:20:00*250.37*250.39*250.4*250.37
05/03/2007 04:25:00*250.38*250.39*250.39*250.38
05/03/2007 04:30:00*250.39*250.39*250.39*250.39
05/03/2007 04:35:00*250.39*250.38*250.39*250.38
05/03/2007 04:40:00*250.38*250.39*250.39*250.38
05/03/2007 04:45:00*250.46*250.46*250.46*250.39
05/03/2007 04:50:00*250.45*250.4*250.46*250.4
05/03/2007 04:55:00*250.43*250.47*250.47*250.4
05/03/2007 05:00:00*250.44*250.44*250.47*250.44
05/03/2007 05:05:00*250.42*250.44*250.44*250.42
05/03/2007 05:10:00*250.4*250.41*250.44*250.4
05/03/2007 05:15:00*250.33*250.33*250.41*250.33
05/03/2007 05:20:00*250.32*250.33*250.33*250.32
05/03/2007 05:25:00*250.3*250.35*250.35*250.3
05/03/2007 05:30:00*250.37*250.37*250.37*250.35
05/03/2007 05:35:00*250.37*250.42*250.42*250.37
05/03/2007 05:40:00*250.42*250.39*250.42*250.39
05/03/2007 05:45:00*250.36*250.36*250.39*250.36
05/03/2007 05:50:00*250.39*250.36*250.39*250.36
05/03/2007 05:55:00*250.35*250.34*250.36*250.34
05/03/2007 06:00:00*250.34*250.35*250.35*250.34
05/03/2007 06:05:00*250.33*250.35*250.35*250.33
05/03/2007 06:10:00*250.35*250.37*250.37*250.35
05/03/2007 06:15:00*250.43*250.43*250.43*250.37
05/03/2007 06:20:00*250.35*250.32*250.43*250.32
05/03/2007 06:25:00*250.31*250.38*250.38*250.31
05/03/2007 06:30:00*250.29*250.29*250.38*250.29
05/03/2007 06:35:00*250.42*250.38*250.42*250.29
05/03/2007 06:40:00*250.39*250.42*250.42*250.38
05/03/2007 06:45:00*250.39*250.39*250.42*250.39
05/03/2007 06:50:00*250.4*250.4*250.4*250.39
05/03/2007 06:55:00*250.42*250.41*250.42*250.4
05/03/2007 07:00:00*250.42*250.42*250.42*250.41
05/03/2007 07:05:00*250.4*250.42*250.42*250.4
05/03/2007 07:10:00*250.44*250.43*250.44*250.42
05/03/2007 07:15:00*250.4*250.4*250.43*250.4
05/03/2007 07:20:00*250.41*250.42*250.42*250.4
05/03/2007 07:25:00*250.42*250.43*250.43*250.42
05/03/2007 07:30:00*250.44*250.44*250.44*250.43
05/03/2007 07:35:00*250.39*250.43*250.44*250.39
05/03/2007 07:40:00*250.34*250.37*250.43*250.34
05/03/2007 07:45:00*250.42*250.42*250.42*250.37
05/03/2007 07:50:00*250.42*250.42*250.42*250.42
05/03/2007 07:55:00*250.39*250.39*250.42*250.39
05/03/2007 08:00:00*250.35*250.35*250.39*250.35
05/03/2007 08:05:00*250.34*250.33*250.35*250.33
05/03/2007 08:10:00*250.33*250.31*250.33*250.31
05/03/2007 08:15:00*250.28*250.28*250.31*250.28
05/03/2007 08:20:00*250.3*250.32*250.32*250.28
05/03/2007 08:25:00*250.33*250.33*250.33*250.32
05/03/2007 08:30:00*250.34*250.34*250.34*250.33
05/03/2007 08:35:00*250.25*250.51*250.51*250.25
05/03/2007 08:40:00*250.56*250.52*250.56*250.51
05/03/2007 08:45:00*250.51*250.51*250.52*250.51
05/03/2007 08:50:00*250.51*250.61*250.61*250.51
05/03/2007 08:55:00*250.51*250.53*250.61*250.51
05/03/2007 09:00:00*250.64*250.64*250.64*250.53
05/03/2007 09:05:00*250.7*250.78*250.78*250.64
05/03/2007 09:10:00*250.75*250.72*250.78*250.72
05/03/2007 09:15:00*250.69*250.69*250.72*250.69
05/03/2007 09:20:00*250.69*250.72*250.72*250.69
05/03/2007 09:25:00*250.75*250.77*250.77*250.72
05/03/2007 09:30:00*250.82*250.82*250.82*250.77
05/03/2007 09:35:00*250.82*250.82*250.82*250.82
05/03/2007 09:40:00*250.82*250.82*250.82*250.82
05/03/2007 09:45:00*250.82*250.82*250.82*250.82
05/03/2007 09:50:00*250.99*250.99*250.99*250.82
05/03/2007 09:55:00*251.03*251.0*251.03*250.99
05/03/2007 10:00:00*251.0*251.0*251.0*251.0
05/03/2007 10:05:00*251.32*251.32*251.32*251.0
05/03/2007 10:10:00*251.28*251.22*251.32*251.22
05/03/2007 10:15:00*251.26*251.26*251.26*251.22
05/03/2007 10:20:00*251.19*251.2*251.26*251.19
05/03/2007 10:25:00*251.26*251.35*251.35*251.2
05/03/2007 10:30:00*251.38*251.38*251.38*251.35
05/03/2007 10:35:00*251.33*251.36*251.38*251.33
05/03/2007 10:40:00*251.31*251.31*251.36*251.31
05/03/2007 10:45:00*251.31*251.34*251.34*251.31
05/03/2007 10:50:00*251.32*251.3*251.34*251.3
05/03/2007 10:55:00*251.24*251.13*251.3*251.13
05/03/2007 11:00:00*251.19*251.19*251.19*251.13
05/03/2007 11:05:00*251.2*251.2*251.2*251.19
05/03/2007 11:10:00*251.14*251.14*251.2*251.14
05/03/2007 11:15:00*251.23*251.23*251.23*251.14
05/03/2007 11:20:00*251.25*251.25*251.25*251.23
05/03/2007 11:25:00*251.32*251.35*251.35*251.25
05/03/2007 11:30:00*251.26*251.26*251.35*251.26
05/03/2007 11:35:00*251.24*251.29*251.29*251.24
05/03/2007 11:40:00*251.25*251.29*251.29*251.25
05/03/2007 11:45:00*251.28*251.28*251.29*251.28
05/03/2007 11:50:00*251.28*251.28*251.28*251.28
05/03/2007 11:55:00*251.3*251.28*251.3*251.28
05/03/2007 12:00:00*251.2*251.2*251.28*251.2
05/03/2007 12:05:00*251.18*251.15*251.2*251.15
05/03/2007 12:10:00*251.11*251.18*251.18*251.11
05/03/2007 12:15:00*251.15*251.15*251.18*251.15
05/03/2007 12:20:00*251.08*251.13*251.15*251.08
05/03/2007 12:25:00*251.09*251.13*251.13*251.09
05/03/2007 12:30:00*251.13*251.13*251.13*251.13
05/03/2007 12:35:00*251.13*251.11*251.13*251.11
05/03/2007 12:40:00*251.12*251.12*251.12*251.11
05/03/2007 12:45:00*251.12*251.12*251.12*251.12
05/03/2007 12:50:00*251.12*251.12*251.12*251.12
05/03/2007 12:55:00*251.09*251.14*251.14*251.09
05/03/2007 13:00:00*251.12*251.12*251.14*251.12
05/03/2007 13:05:00*251.12*251.16*251.16*251.12
05/03/2007 13:10:00*251.15*251.18*251.18*251.15
05/03/2007 13:15:00*251.24*251.24*251.24*251.18
05/03/2007 13:20:00*251.27*251.27*251.27*251.24
05/03/2007 13:25:00*251.28*251.23*251.28*251.23
05/03/2007 13:30:00*251.25*251.25*251.25*251.23
05/03/2007 13:35:00*251.21*251.18*251.25*251.18
05/03/2007 13:40:00*251.17*251.16*251.18*251.16
05/03/2007 13:45:00*251.23*251.23*251.23*251.16
05/03/2007 13:50:00*251.24*251.23*251.24*251.23
05/03/2007 13:55:00*251.21*251.22*251.23*251.21
05/03/2007 14:00:00*251.22*251.22*251.22*251.22
05/03/2007 14:05:00*251.21*251.28*251.28*251.21
05/03/2007 14:10:00*251.31*251.31*251.31*251.28
05/03/2007 14:15:00*251.27*251.27*251.31*251.27
05/03/2007 14:20:00*251.29*251.4*251.4*251.27
05/03/2007 14:25:00*251.38*251.35*251.4*251.35
05/03/2007 14:30:00*251.37*251.37*251.37*251.35
05/03/2007 14:35:00*251.44*251.52*251.52*251.37
05/03/2007 14:40:00*251.48*251.43*251.52*251.43
05/03/2007 14:45:00*251.43*251.43*251.43*251.43
05/03/2007 14:50:00*251.4*251.38*251.43*251.38
05/03/2007 14:55:00*251.4*251.39*251.4*251.38
05/03/2007 15:00:00*251.44*251.44*251.44*251.39
05/03/2007 15:05:00*251.38*251.36*251.44*251.36
05/03/2007 15:10:00*251.32*251.29*251.36*251.29
05/03/2007 15:15:00*251.33*251.33*251.33*251.29
05/03/2007 15:20:00*251.38*251.38*251.38*251.33
05/03/2007 15:25:00*251.42*251.4*251.42*251.38
05/03/2007 15:30:00*251.4*251.42*251.42*251.4
05/03/2007 15:35:00*251.4*251.43*251.43*251.4
05/03/2007 15:40:00*251.4*251.42*251.43*251.4
05/03/2007 15:45:00*251.43*251.43*251.43*251.42
05/03/2007 15:50:00*251.41*251.43*251.43*251.41
05/03/2007 15:55:00*251.38*251.36*251.43*251.36
05/03/2007 16:00:00*251.36*251.36*251.36*251.36
05/03/2007 16:05:00*251.35*251.4*251.4*251.35
05/03/2007 16:10:00*251.38*251.41*251.41*251.38
05/03/2007 16:15:00*251.46*251.46*251.46*251.41
05/03/2007 16:20:00*251.42*251.39*251.46*251.39
05/03/2007 16:25:00*251.4*251.41*251.41*251.39
05/03/2007 16:30:00*251.45*251.45*251.45*251.41
05/03/2007 16:35:00*251.45*251.39*251.45*251.39
05/03/2007 16:40:00*251.37*251.43*251.43*251.37
05/03/2007 16:45:00*251.38*251.38*251.43*251.38
05/03/2007 16:50:00*251.41*251.46*251.46*251.38
05/03/2007 16:55:00*251.36*251.46*251.46*251.36
05/03/2007 17:00:00*251.48*251.48*251.48*251.46
