04/29/2007 17:05:00*249.98*249.94*249.98*249.94
04/29/2007 17:10:00*249.97*249.98*249.98*249.94
04/29/2007 17:15:00*249.94*249.94*249.98*249.94
04/29/2007 17:20:00*249.94*249.94*249.94*249.94
04/29/2007 17:25:00*249.93*249.95*249.95*249.93
04/29/2007 17:30:00*249.95*249.95*249.95*249.95
04/29/2007 17:35:00*249.94*249.9*249.95*249.9
04/29/2007 17:40:00*249.95*249.95*249.95*249.9
04/29/2007 17:45:00*249.97*249.97*249.97*249.95
04/29/2007 17:50:00*249.94*249.9*249.97*249.9
04/29/2007 17:55:00*249.94*249.93*249.94*249.9
04/29/2007 18:00:00*249.91*249.91*249.93*249.91
04/29/2007 18:05:00*249.93*249.86*249.93*249.86
04/29/2007 18:10:00*249.74*249.77*249.86*249.74
04/29/2007 18:15:00*249.75*249.75*249.77*249.75
04/29/2007 18:20:00*249.74*249.76*249.76*249.74
04/29/2007 18:25:00*249.68*249.71*249.76*249.68
04/29/2007 18:30:00*249.75*249.75*249.75*249.71
04/29/2007 18:35:00*249.7*249.68*249.75*249.68
04/29/2007 18:40:00*249.68*249.68*249.72*249.68
04/29/2007 18:45:00*249.68*249.68*249.68*249.68
04/29/2007 18:50:00*249.73*249.75*249.75*249.68
04/29/2007 18:55:00*249.81*249.84*249.84*249.75
04/29/2007 19:00:00*249.84*249.84*249.84*249.84
04/29/2007 19:05:00*249.85*249.89*249.89*249.84
04/29/2007 19:10:00*249.87*249.94*249.94*249.87
04/29/2007 19:15:00*250.02*250.02*250.02*249.94
04/29/2007 19:20:00*250.02*249.94*250.02*249.94
04/29/2007 19:25:00*250.08*250.14*250.14*249.94
04/29/2007 19:30:00*250.19*250.19*250.19*250.14
04/29/2007 19:35:00*250.2*250.17*250.2*250.17
04/29/2007 19:40:00*250.15*250.11*250.17*250.11
04/29/2007 19:45:00*250.21*250.21*250.21*250.11
04/29/2007 19:50:00*250.22*250.17*250.22*250.17
04/29/2007 19:55:00*250.09*250.07*250.17*250.07
04/29/2007 20:00:00*250.07*250.07*250.07*250.07
04/29/2007 20:05:00*250.1*250.08*250.1*250.07
04/29/2007 20:10:00*250.04*249.98*250.08*249.98
04/29/2007 20:15:00*249.98*249.98*249.98*249.98
04/29/2007 20:20:00*250.0*250.0*250.0*249.98
04/29/2007 20:25:00*249.98*250.04*250.04*249.98
04/29/2007 20:30:00*250.04*250.04*250.04*250.04
04/29/2007 20:35:00*250.05*250.05*250.05*250.04
04/29/2007 20:40:00*250.05*250.02*250.05*250.02
04/29/2007 20:45:00*250.06*250.06*250.06*250.02
04/29/2007 20:50:00*250.04*250.07*250.07*250.04
04/29/2007 20:55:00*250.06*250.06*250.07*250.06
04/29/2007 21:00:00*250.07*250.07*250.07*250.06
04/29/2007 21:05:00*250.08*250.06*250.08*250.06
04/29/2007 21:10:00*250.06*250.06*250.06*250.06
04/29/2007 21:15:00*250.06*250.06*250.06*250.06
04/29/2007 21:20:00*250.04*250.04*250.06*250.04
04/29/2007 21:25:00*250.04*250.02*250.04*250.02
04/29/2007 21:30:00*250.02*250.02*250.02*250.02
04/29/2007 21:35:00*250.04*250.03*250.04*250.02
04/29/2007 21:40:00*250.03*250.01*250.03*250.01
04/29/2007 21:45:00*250.02*250.02*250.02*250.01
04/29/2007 21:50:00*249.98*250.0*250.02*249.98
04/29/2007 21:55:00*249.93*249.94*250.0*249.93
04/29/2007 22:00:00*249.96*249.96*249.96*249.94
04/29/2007 22:05:00*249.96*249.96*249.96*249.96
04/29/2007 22:10:00*249.95*249.93*249.96*249.93
04/29/2007 22:15:00*249.89*249.89*249.93*249.89
04/29/2007 22:20:00*249.89*249.87*249.89*249.87
04/29/2007 22:25:00*249.88*249.82*249.88*249.82
04/29/2007 22:30:00*249.74*249.74*249.82*249.74
04/29/2007 22:35:00*249.77*249.7*249.77*249.7
04/29/2007 22:40:00*249.73*249.71*249.73*249.7
04/29/2007 22:45:00*249.69*249.69*249.71*249.69
04/29/2007 22:50:00*249.69*249.69*249.69*249.69
04/29/2007 22:55:00*249.69*249.69*249.69*249.69
04/29/2007 23:00:00*249.65*249.65*249.69*249.65
04/29/2007 23:05:00*249.69*249.69*249.69*249.65
04/29/2007 23:10:00*249.72*249.71*249.72*249.69
04/29/2007 23:15:00*249.71*249.71*249.71*249.71
04/29/2007 23:20:00*249.71*249.73*249.73*249.71
04/29/2007 23:25:00*249.69*249.7*249.73*249.69
04/29/2007 23:30:00*249.72*249.72*249.72*249.7
04/29/2007 23:35:00*249.71*249.73*249.73*249.71
04/29/2007 23:40:00*249.74*249.73*249.74*249.73
04/29/2007 23:45:00*249.71*249.71*249.73*249.71
04/29/2007 23:50:00*249.64*249.67*249.71*249.64
04/29/2007 23:55:00*249.68*249.68*249.68*249.67
04/30/2007 00:00:00*249.73*249.73*249.73*249.68
04/30/2007 00:05:00*249.74*249.76*249.76*249.73
04/30/2007 00:10:00*249.74*249.74*249.76*249.74
04/30/2007 00:15:00*249.81*249.81*249.81*249.74
04/30/2007 00:20:00*249.78*249.79*249.81*249.78
04/30/2007 00:25:00*249.81*249.81*249.81*249.79
04/30/2007 00:30:00*249.75*249.75*249.81*249.75
04/30/2007 00:35:00*249.78*249.77*249.78*249.75
04/30/2007 00:40:00*249.78*249.76*249.78*249.76
04/30/2007 00:45:00*249.83*249.83*249.83*249.76
04/30/2007 00:50:00*249.85*249.87*249.87*249.83
04/30/2007 00:55:00*249.84*249.85*249.87*249.84
04/30/2007 01:00:00*249.88*249.88*249.88*249.85
04/30/2007 01:05:00*249.85*249.89*249.89*249.85
04/30/2007 01:10:00*249.88*249.92*249.92*249.88
04/30/2007 01:15:00*249.93*249.93*249.93*249.92
04/30/2007 01:20:00*249.87*249.83*249.93*249.83
04/30/2007 01:25:00*249.8*249.87*249.87*249.8
04/30/2007 01:30:00*249.85*249.85*249.87*249.85
04/30/2007 01:35:00*249.85*249.87*249.87*249.85
04/30/2007 01:40:00*249.85*249.85*249.87*249.85
04/30/2007 01:45:00*249.9*249.9*249.9*249.85
04/30/2007 01:50:00*249.93*249.93*249.93*249.9
04/30/2007 01:55:00*249.89*249.89*249.93*249.89
04/30/2007 02:00:00*249.91*249.91*249.91*249.89
04/30/2007 02:05:00*249.93*250.09*250.09*249.91
04/30/2007 02:10:00*250.2*250.21*250.21*250.09
04/30/2007 02:15:00*250.32*250.32*250.32*250.21
04/30/2007 02:20:00*250.27*250.31*250.32*250.27
04/30/2007 02:25:00*250.3*250.28*250.31*250.28
04/30/2007 02:30:00*250.35*250.35*250.35*250.28
04/30/2007 02:35:00*250.34*250.29*250.35*250.29
04/30/2007 02:40:00*250.32*250.39*250.39*250.29
04/30/2007 02:45:00*250.41*250.41*250.41*250.39
04/30/2007 02:50:00*250.3*250.14*250.41*250.14
04/30/2007 02:55:00*250.21*250.28*250.28*250.14
04/30/2007 03:00:00*250.37*250.37*250.37*250.28
04/30/2007 03:05:00*250.43*250.39*250.43*250.37
04/30/2007 03:10:00*250.39*250.42*250.42*250.39
04/30/2007 03:15:00*250.44*250.44*250.44*250.42
04/30/2007 03:20:00*250.4*250.55*250.55*250.4
04/30/2007 03:25:00*250.52*250.55*250.55*250.52
04/30/2007 03:30:00*250.61*250.61*250.61*250.55
04/30/2007 03:35:00*250.68*250.67*250.68*250.61
04/30/2007 03:40:00*250.59*250.52*250.67*250.52
04/30/2007 03:45:00*250.62*250.62*250.62*250.52
04/30/2007 03:50:00*250.63*250.62*250.63*250.62
04/30/2007 03:55:00*250.52*250.54*250.62*250.52
04/30/2007 04:00:00*250.51*250.51*250.54*250.51
04/30/2007 04:05:00*250.52*250.6*250.6*250.51
04/30/2007 04:10:00*250.65*250.67*250.67*250.6
04/30/2007 04:15:00*250.63*250.63*250.67*250.63
04/30/2007 04:20:00*250.66*250.6*250.66*250.6
04/30/2007 04:25:00*250.67*250.69*250.69*250.6
04/30/2007 04:30:00*250.67*250.67*250.69*250.67
04/30/2007 04:35:00*250.64*250.67*250.67*250.64
04/30/2007 04:40:00*250.68*250.63*250.68*250.63
04/30/2007 04:45:00*250.56*250.56*250.63*250.56
04/30/2007 04:50:00*250.5*250.56*250.56*250.5
04/30/2007 04:55:00*250.53*250.62*250.62*250.53
04/30/2007 05:00:00*250.64*250.64*250.64*250.62
04/30/2007 05:05:00*250.64*250.71*250.71*250.64
04/30/2007 05:10:00*250.59*250.56*250.71*250.56
04/30/2007 05:15:00*250.56*250.56*250.56*250.56
04/30/2007 05:20:00*250.6*250.51*250.6*250.51
04/30/2007 05:25:00*250.43*250.35*250.51*250.35
04/30/2007 05:30:00*250.44*250.44*250.44*250.35
04/30/2007 05:35:00*250.4*250.41*250.44*250.4
04/30/2007 05:40:00*250.39*250.43*250.43*250.39
04/30/2007 05:45:00*250.42*250.42*250.43*250.42
04/30/2007 05:50:00*250.35*250.41*250.42*250.35
04/30/2007 05:55:00*250.4*250.42*250.42*250.4
04/30/2007 06:00:00*250.43*250.43*250.43*250.42
04/30/2007 06:05:00*250.36*250.2*250.43*250.2
04/30/2007 06:10:00*250.25*250.29*250.29*250.2
04/30/2007 06:15:00*250.29*250.29*250.29*250.29
04/30/2007 06:20:00*250.28*250.25*250.29*250.25
04/30/2007 06:25:00*250.25*250.28*250.28*250.25
04/30/2007 06:30:00*250.27*250.27*250.28*250.27
04/30/2007 06:35:00*250.2*250.21*250.27*250.2
04/30/2007 06:40:00*250.25*250.28*250.28*250.21
04/30/2007 06:45:00*250.29*250.29*250.29*250.28
04/30/2007 06:50:00*250.31*250.3*250.31*250.29
04/30/2007 06:55:00*250.3*250.33*250.33*250.3
04/30/2007 07:00:00*250.28*250.28*250.33*250.28
04/30/2007 07:05:00*250.28*250.24*250.28*250.24
04/30/2007 07:10:00*250.25*250.27*250.27*250.24
04/30/2007 07:15:00*250.27*250.27*250.27*250.27
04/30/2007 07:20:00*250.28*250.28*250.28*250.27
04/30/2007 07:25:00*250.27*250.28*250.28*250.27
04/30/2007 07:30:00*250.28*250.33*250.33*250.28
04/30/2007 07:35:00*250.28*250.29*250.33*250.28
04/30/2007 07:40:00*250.26*250.31*250.31*250.26
04/30/2007 07:45:00*250.37*250.37*250.37*250.31
04/30/2007 07:50:00*250.4*250.37*250.4*250.37
04/30/2007 07:55:00*250.36*250.36*250.37*250.36
04/30/2007 08:00:00*250.33*250.33*250.36*250.33
04/30/2007 08:05:00*250.37*250.33*250.37*250.33
04/30/2007 08:10:00*250.31*250.31*250.33*250.31
04/30/2007 08:15:00*250.44*250.44*250.44*250.31
04/30/2007 08:20:00*250.46*250.43*250.46*250.43
04/30/2007 08:25:00*250.32*250.3*250.43*250.3
04/30/2007 08:30:00*250.27*250.27*250.3*250.27
04/30/2007 08:35:00*250.17*250.08*250.27*250.08
04/30/2007 08:40:00*250.21*250.32*250.32*250.08
04/30/2007 08:45:00*250.24*250.24*250.32*250.24
04/30/2007 08:50:00*250.13*250.02*250.24*250.02
04/30/2007 08:55:00*250.08*250.09*250.09*250.02
04/30/2007 09:00:00*250.02*250.02*250.09*250.02
04/30/2007 09:05:00*250.1*250.11*250.11*250.02
04/30/2007 09:10:00*250.13*250.13*250.13*250.11
04/30/2007 09:15:00*250.04*250.04*250.13*250.04
04/30/2007 09:20:00*250.04*250.06*250.06*250.04
04/30/2007 09:25:00*250.05*250.01*250.06*250.01
04/30/2007 09:30:00*249.91*249.91*250.01*249.91
04/30/2007 09:35:00*249.86*249.86*249.91*249.86
04/30/2007 09:40:00*250.04*250.02*250.04*249.86
04/30/2007 09:45:00*250.02*250.02*250.02*250.02
04/30/2007 09:50:00*250.01*249.92*250.02*249.92
04/30/2007 09:55:00*249.9*249.84*249.92*249.84
04/30/2007 10:00:00*249.73*249.73*249.84*249.73
04/30/2007 10:05:00*249.86*249.86*249.86*249.73
04/30/2007 10:10:00*249.85*249.85*249.86*249.85
04/30/2007 10:15:00*249.9*249.9*249.9*249.85
04/30/2007 10:20:00*249.9*249.82*249.9*249.82
04/30/2007 10:25:00*249.86*249.82*249.86*249.82
04/30/2007 10:30:00*249.93*249.93*249.93*249.82
04/30/2007 10:35:00*249.94*249.97*249.97*249.93
04/30/2007 10:40:00*249.88*249.84*249.97*249.84
04/30/2007 10:45:00*249.88*249.88*249.88*249.84
04/30/2007 10:50:00*249.83*249.79*249.88*249.79
04/30/2007 10:55:00*249.68*249.7*249.79*249.68
04/30/2007 11:00:00*249.73*249.73*249.73*249.7
04/30/2007 11:05:00*249.65*249.68*249.73*249.65
04/30/2007 11:10:00*249.62*249.61*249.68*249.61
04/30/2007 11:15:00*249.61*249.5*249.61*249.5
04/30/2007 11:20:00*249.48*249.27*249.5*249.27
04/30/2007 11:25:00*249.25*249.25*249.27*249.25
04/30/2007 11:30:00*249.29*249.29*249.29*249.25
04/30/2007 11:35:00*249.14*249.22*249.29*249.14
04/30/2007 11:40:00*249.3*249.33*249.33*249.22
04/30/2007 11:45:00*249.39*249.39*249.39*249.33
04/30/2007 11:50:00*249.38*249.46*249.46*249.38
04/30/2007 11:55:00*249.48*249.42*249.48*249.42
04/30/2007 12:00:00*249.45*249.45*249.45*249.42
04/30/2007 12:05:00*249.45*249.45*249.45*249.45
04/30/2007 12:10:00*249.41*249.43*249.45*249.41
04/30/2007 12:15:00*249.43*249.43*249.43*249.43
04/30/2007 12:20:00*249.45*249.43*249.45*249.43
04/30/2007 12:25:00*249.44*249.46*249.46*249.43
04/30/2007 12:30:00*249.49*249.49*249.49*249.46
04/30/2007 12:35:00*249.5*249.56*249.56*249.49
04/30/2007 12:40:00*249.51*249.47*249.56*249.47
04/30/2007 12:45:00*249.43*249.43*249.47*249.43
04/30/2007 12:50:00*249.4*249.41*249.43*249.4
04/30/2007 12:55:00*249.4*249.41*249.41*249.4
04/30/2007 13:00:00*249.3*249.3*249.41*249.3
04/30/2007 13:05:00*249.31*249.3*249.31*249.3
04/30/2007 13:10:00*249.3*249.29*249.3*249.26
04/30/2007 13:15:00*249.33*249.33*249.33*249.29
04/30/2007 13:20:00*249.42*249.42*249.42*249.33
04/30/2007 13:25:00*249.38*249.36*249.42*249.36
04/30/2007 13:30:00*249.4*249.4*249.4*249.36
04/30/2007 13:35:00*249.38*249.43*249.43*249.38
04/30/2007 13:40:00*249.4*249.47*249.47*249.4
04/30/2007 13:45:00*249.43*249.43*249.47*249.43
04/30/2007 13:50:00*249.43*249.46*249.46*249.43
04/30/2007 13:55:00*249.43*249.47*249.47*249.43
04/30/2007 14:00:00*249.47*249.47*249.47*249.47
04/30/2007 14:05:00*249.47*249.48*249.48*249.47
04/30/2007 14:10:00*249.43*249.45*249.48*249.43
04/30/2007 14:15:00*249.41*249.41*249.45*249.41
04/30/2007 14:20:00*249.41*249.43*249.43*249.41
04/30/2007 14:25:00*249.43*249.43*249.43*249.43
04/30/2007 14:30:00*249.44*249.44*249.44*249.43
04/30/2007 14:35:00*249.44*249.44*249.44*249.44
04/30/2007 14:40:00*249.43*249.51*249.51*249.43
04/30/2007 14:45:00*249.51*249.51*249.51*249.51
04/30/2007 14:50:00*249.55*249.56*249.56*249.51
04/30/2007 14:55:00*249.59*249.61*249.61*249.56
04/30/2007 15:00:00*249.62*249.62*249.62*249.61
04/30/2007 15:05:00*249.6*249.6*249.62*249.6
04/30/2007 15:10:00*249.58*249.6*249.6*249.58
04/30/2007 15:15:00*249.58*249.58*249.6*249.58
04/30/2007 15:20:00*249.59*249.59*249.59*249.58
04/30/2007 15:25:00*249.6*249.54*249.6*249.54
04/30/2007 15:30:00*249.64*249.64*249.64*249.54
04/30/2007 15:35:00*249.63*249.59*249.64*249.59
04/30/2007 15:40:00*249.59*249.61*249.61*249.59
04/30/2007 15:45:00*249.64*249.64*249.64*249.61
04/30/2007 15:50:00*249.7*249.68*249.7*249.64
04/30/2007 15:55:00*249.69*249.69*249.69*249.68
04/30/2007 16:00:00*249.69*249.7*249.7*249.69
04/30/2007 16:05:00*249.69*249.71*249.71*249.69
04/30/2007 16:10:00*249.73*249.69*249.73*249.69
04/30/2007 16:15:00*249.68*249.68*249.69*249.68
04/30/2007 16:20:00*249.68*249.71*249.71*249.68
04/30/2007 16:25:00*249.68*249.67*249.71*249.67
04/30/2007 16:30:00*249.7*249.7*249.7*249.67
04/30/2007 16:35:00*249.63*249.59*249.7*249.59
04/30/2007 16:40:00*249.66*249.66*249.66*249.59
04/30/2007 16:45:00*249.63*249.63*249.66*249.63
04/30/2007 16:50:00*249.61*249.62*249.63*249.61
04/30/2007 16:55:00*249.65*249.6*249.65*249.6
04/30/2007 17:00:00*249.62*249.62*249.62*249.6
