04/29/2007 14:05:00*249.62*249.62*249.62*249.62
04/29/2007 14:10:00*249.62*249.62*249.62*249.62
04/29/2007 14:15:00*249.62*249.62*249.62*249.62
04/29/2007 14:20:00*249.62*249.62*249.62*249.62
04/29/2007 14:25:00*249.62*249.62*249.62*249.62
04/29/2007 14:30:00*249.62*249.62*249.62*249.62
04/29/2007 14:35:00*249.49*249.49*249.62*249.49
04/29/2007 14:40:00*249.58*249.78*249.78*249.49
04/29/2007 14:45:00*249.78*249.78*249.78*249.78
04/29/2007 14:50:00*249.78*249.62*249.78*249.62
04/29/2007 14:55:00*249.69*249.69*249.69*249.62
04/29/2007 15:00:00*249.67*249.67*249.69*249.67
04/29/2007 15:05:00*249.71*249.67*249.71*249.67
04/29/2007 15:10:00*249.63*249.69*249.69*249.63
04/29/2007 15:15:00*249.64*249.64*249.69*249.64
04/29/2007 15:20:00*249.65*249.6*249.65*249.6
04/29/2007 15:25:00*249.58*249.62*249.62*249.58
04/29/2007 15:30:00*249.64*249.64*249.64*249.62
04/29/2007 15:35:00*249.62*249.54*249.64*249.54
04/29/2007 15:40:00*249.58*249.52*249.58*249.52
04/29/2007 15:45:00*249.51*249.51*249.52*249.51
04/29/2007 15:50:00*249.52*249.51*249.52*249.51
04/29/2007 15:55:00*249.56*249.54*249.56*249.51
04/29/2007 16:00:00*249.62*249.62*249.62*249.54
04/29/2007 16:05:00*249.63*249.58*249.63*249.58
04/29/2007 16:10:00*249.6*249.64*249.64*249.58
04/29/2007 16:15:00*249.67*249.67*249.67*249.64
04/29/2007 16:20:00*249.73*249.89*249.89*249.67
04/29/2007 16:25:00*249.84*249.87*249.89*249.84
04/29/2007 16:30:00*249.89*249.89*249.89*249.87
04/29/2007 16:35:00*249.84*249.87*249.89*249.84
04/29/2007 16:40:00*249.87*249.92*249.92*249.85
04/29/2007 16:45:00*249.94*249.94*249.94*249.92
04/29/2007 16:50:00*249.93*249.93*249.94*249.93
04/29/2007 16:55:00*249.99*249.94*249.99*249.93
04/29/2007 17:00:00*249.96*249.96*249.96*249.94
