04/25/2007 17:05:00*249.84*249.88*249.88*249.84
04/25/2007 17:10:00*249.88*249.89*249.89*249.88
04/25/2007 17:15:00*249.88*249.88*249.89*249.88
04/25/2007 17:20:00*249.85*249.87*249.88*249.85
04/25/2007 17:25:00*249.81*249.83*249.87*249.81
04/25/2007 17:30:00*249.78*249.78*249.83*249.78
04/25/2007 17:35:00*249.82*249.82*249.82*249.78
04/25/2007 17:40:00*249.8*249.82*249.82*249.8
04/25/2007 17:45:00*249.82*249.79*249.82*249.79
04/25/2007 17:50:00*249.78*249.76*249.79*249.76
04/25/2007 17:55:00*249.78*249.79*249.79*249.76
04/25/2007 18:00:00*249.75*249.75*249.79*249.75
04/25/2007 18:05:00*249.73*249.78*249.78*249.73
04/25/2007 18:10:00*249.78*249.73*249.78*249.73
04/25/2007 18:15:00*249.73*249.73*249.73*249.73
04/25/2007 18:20:00*249.73*249.71*249.73*249.71
04/25/2007 18:25:00*249.75*249.73*249.75*249.71
04/25/2007 18:30:00*249.77*249.77*249.77*249.73
04/25/2007 18:35:00*249.77*249.79*249.79*249.77
04/25/2007 18:40:00*249.78*249.79*249.79*249.78
04/25/2007 18:45:00*249.78*249.78*249.79*249.78
04/25/2007 18:50:00*249.78*249.8*249.8*249.78
04/25/2007 18:55:00*249.88*249.83*249.88*249.8
04/25/2007 19:00:00*249.88*249.88*249.88*249.83
04/25/2007 19:05:00*249.87*249.87*249.88*249.87
04/25/2007 19:10:00*249.85*249.82*249.87*249.82
04/25/2007 19:15:00*249.84*249.84*249.84*249.82
04/25/2007 19:20:00*249.83*249.82*249.84*249.82
04/25/2007 19:25:00*249.82*249.86*249.86*249.82
04/25/2007 19:30:00*249.85*249.85*249.86*249.85
04/25/2007 19:35:00*249.85*249.84*249.85*249.84
04/25/2007 19:40:00*249.84*249.86*249.86*249.84
04/25/2007 19:45:00*249.86*249.87*249.87*249.86
04/25/2007 19:50:00*249.85*249.83*249.87*249.83
04/25/2007 19:55:00*249.88*249.87*249.88*249.83
04/25/2007 20:00:00*249.82*249.82*249.87*249.82
04/25/2007 20:05:00*249.83*249.82*249.83*249.82
04/25/2007 20:10:00*249.84*249.84*249.84*249.82
04/25/2007 20:15:00*249.83*249.83*249.84*249.83
04/25/2007 20:20:00*249.8*249.79*249.83*249.79
04/25/2007 20:25:00*249.81*249.71*249.81*249.71
04/25/2007 20:30:00*249.76*249.76*249.76*249.71
04/25/2007 20:35:00*249.75*249.76*249.76*249.75
04/25/2007 20:40:00*249.79*249.76*249.79*249.76
04/25/2007 20:45:00*249.81*249.81*249.81*249.76
04/25/2007 20:50:00*249.82*249.79*249.82*249.79
04/25/2007 20:55:00*249.71*249.75*249.79*249.71
04/25/2007 21:00:00*249.73*249.73*249.75*249.73
04/25/2007 21:05:00*249.69*249.73*249.73*249.69
04/25/2007 21:10:00*249.73*249.74*249.74*249.73
04/25/2007 21:15:00*249.79*249.79*249.79*249.74
04/25/2007 21:20:00*249.78*249.78*249.79*249.78
04/25/2007 21:25:00*249.73*249.76*249.78*249.73
04/25/2007 21:30:00*249.73*249.73*249.76*249.73
04/25/2007 21:35:00*249.76*249.74*249.76*249.73
04/25/2007 21:40:00*249.77*249.73*249.77*249.73
04/25/2007 21:45:00*249.77*249.77*249.77*249.73
04/25/2007 21:50:00*249.74*249.75*249.77*249.74
04/25/2007 21:55:00*249.73*249.72*249.75*249.72
04/25/2007 22:00:00*249.68*249.68*249.72*249.68
04/25/2007 22:05:00*249.67*249.69*249.69*249.67
04/25/2007 22:10:00*249.65*249.66*249.69*249.65
04/25/2007 22:15:00*249.63*249.63*249.66*249.63
04/25/2007 22:20:00*249.68*249.68*249.68*249.63
04/25/2007 22:25:00*249.73*249.68*249.73*249.68
04/25/2007 22:30:00*249.72*249.72*249.72*249.68
04/25/2007 22:35:00*249.65*249.66*249.72*249.65
04/25/2007 22:40:00*249.64*249.63*249.66*249.63
04/25/2007 22:45:00*249.69*249.69*249.69*249.63
04/25/2007 22:50:00*249.69*249.73*249.73*249.69
04/25/2007 22:55:00*249.71*249.75*249.75*249.71
04/25/2007 23:00:00*249.73*249.73*249.75*249.73
04/25/2007 23:05:00*249.72*249.73*249.73*249.72
04/25/2007 23:10:00*249.72*249.68*249.73*249.68
04/25/2007 23:15:00*249.7*249.7*249.7*249.68
04/25/2007 23:20:00*249.66*249.66*249.7*249.66
04/25/2007 23:25:00*249.68*249.68*249.68*249.66
04/25/2007 23:30:00*249.7*249.7*249.7*249.68
04/25/2007 23:35:00*249.72*249.71*249.72*249.7
04/25/2007 23:40:00*249.72*249.69*249.72*249.69
04/25/2007 23:45:00*249.7*249.7*249.7*249.69
04/25/2007 23:50:00*249.71*249.7*249.71*249.7
04/25/2007 23:55:00*249.73*249.72*249.73*249.7
04/26/2007 00:00:00*249.66*249.66*249.72*249.66
04/26/2007 00:05:00*249.69*249.69*249.69*249.66
04/26/2007 00:10:00*249.69*249.67*249.69*249.67
04/26/2007 00:15:00*249.67*249.67*249.67*249.67
04/26/2007 00:20:00*249.64*249.66*249.67*249.64
04/26/2007 00:25:00*249.67*249.61*249.67*249.61
04/26/2007 00:30:00*249.64*249.64*249.64*249.61
04/26/2007 00:35:00*249.62*249.62*249.64*249.62
04/26/2007 00:40:00*249.62*249.61*249.62*249.61
04/26/2007 00:45:00*249.67*249.67*249.67*249.61
04/26/2007 00:50:00*249.63*249.63*249.67*249.63
04/26/2007 00:55:00*249.66*249.65*249.66*249.63
04/26/2007 01:00:00*249.63*249.63*249.65*249.63
04/26/2007 01:05:00*249.64*249.63*249.64*249.63
04/26/2007 01:10:00*249.67*249.63*249.67*249.63
04/26/2007 01:15:00*249.64*249.64*249.64*249.63
04/26/2007 01:20:00*249.62*249.63*249.64*249.62
04/26/2007 01:25:00*249.63*249.63*249.63*249.63
04/26/2007 01:30:00*249.63*249.63*249.63*249.63
04/26/2007 01:35:00*249.66*249.65*249.66*249.63
04/26/2007 01:40:00*249.66*249.66*249.66*249.65
04/26/2007 01:45:00*249.68*249.68*249.68*249.66
04/26/2007 01:50:00*249.7*249.71*249.71*249.68
04/26/2007 01:55:00*249.71*249.65*249.71*249.65
04/26/2007 02:00:00*249.62*249.62*249.65*249.62
04/26/2007 02:05:00*249.62*249.62*249.62*249.62
04/26/2007 02:10:00*249.62*249.59*249.62*249.59
04/26/2007 02:15:00*249.63*249.63*249.63*249.59
04/26/2007 02:20:00*249.56*249.59*249.63*249.56
04/26/2007 02:25:00*249.58*249.63*249.63*249.58
04/26/2007 02:30:00*249.69*249.69*249.69*249.63
04/26/2007 02:35:00*249.64*249.63*249.69*249.63
04/26/2007 02:40:00*249.58*249.63*249.63*249.58
04/26/2007 02:45:00*249.62*249.62*249.63*249.62
04/26/2007 02:50:00*249.61*249.62*249.62*249.61
04/26/2007 02:55:00*249.62*249.7*249.7*249.62
04/26/2007 03:00:00*249.65*249.65*249.7*249.65
04/26/2007 03:05:00*249.71*249.64*249.71*249.64
04/26/2007 03:10:00*249.62*249.64*249.64*249.62
04/26/2007 03:15:00*249.71*249.71*249.71*249.64
04/26/2007 03:20:00*249.76*249.74*249.76*249.71
04/26/2007 03:25:00*249.81*249.79*249.81*249.74
04/26/2007 03:30:00*249.79*249.79*249.79*249.79
04/26/2007 03:35:00*249.74*249.81*249.81*249.74
04/26/2007 03:40:00*249.79*249.84*249.84*249.79
04/26/2007 03:45:00*249.86*249.86*249.86*249.84
04/26/2007 03:50:00*249.85*249.92*249.92*249.85
04/26/2007 03:55:00*249.93*249.91*249.93*249.91
04/26/2007 04:00:00*249.84*249.84*249.91*249.84
04/26/2007 04:05:00*249.81*249.82*249.84*249.81
04/26/2007 04:10:00*249.79*249.8*249.82*249.79
04/26/2007 04:15:00*249.77*249.77*249.8*249.77
04/26/2007 04:20:00*249.73*249.74*249.77*249.73
04/26/2007 04:25:00*249.79*249.79*249.79*249.74
04/26/2007 04:30:00*249.69*249.69*249.79*249.69
04/26/2007 04:35:00*249.7*249.7*249.7*249.69
04/26/2007 04:40:00*249.71*249.79*249.79*249.7
04/26/2007 04:45:00*249.74*249.74*249.79*249.74
04/26/2007 04:50:00*249.74*249.76*249.77*249.74
04/26/2007 04:55:00*249.74*249.76*249.76*249.74
04/26/2007 05:00:00*249.77*249.77*249.77*249.76
04/26/2007 05:05:00*249.75*249.91*249.91*249.75
04/26/2007 05:10:00*249.84*249.9*249.91*249.84
04/26/2007 05:15:00*249.87*249.87*249.9*249.87
04/26/2007 05:20:00*249.85*249.88*249.88*249.85
04/26/2007 05:25:00*249.93*249.91*249.93*249.88
04/26/2007 05:30:00*249.96*249.96*249.96*249.91
04/26/2007 05:35:00*249.98*250.21*250.21*249.96
04/26/2007 05:40:00*250.23*250.28*250.28*250.21
04/26/2007 05:45:00*250.28*250.45*250.45*250.28
04/26/2007 05:50:00*250.39*250.28*250.45*250.28
04/26/2007 05:55:00*250.25*250.24*250.28*250.24
04/26/2007 06:00:00*250.25*250.25*250.25*250.24
04/26/2007 06:05:00*250.39*250.5*250.5*250.25
04/26/2007 06:10:00*250.49*250.41*250.5*250.41
04/26/2007 06:15:00*250.34*250.34*250.41*250.34
04/26/2007 06:20:00*250.31*250.25*250.34*250.25
04/26/2007 06:25:00*250.27*250.27*250.27*250.25
04/26/2007 06:30:00*250.28*250.28*250.28*250.27
04/26/2007 06:35:00*250.26*250.32*250.32*250.26
04/26/2007 06:40:00*250.28*250.21*250.32*250.21
04/26/2007 06:45:00*250.28*250.28*250.28*250.21
04/26/2007 06:50:00*250.26*250.27*250.28*250.26
04/26/2007 06:55:00*250.27*250.32*250.32*250.27
04/26/2007 07:00:00*250.32*250.32*250.32*250.32
04/26/2007 07:05:00*250.32*250.31*250.32*250.31
04/26/2007 07:10:00*250.34*250.29*250.34*250.29
04/26/2007 07:15:00*250.27*250.27*250.29*250.27
04/26/2007 07:20:00*250.26*250.24*250.27*250.24
04/26/2007 07:25:00*250.24*250.28*250.28*250.24
04/26/2007 07:30:00*250.28*250.28*250.28*250.28
04/26/2007 07:35:00*250.26*250.47*250.47*250.26
04/26/2007 07:40:00*250.62*250.48*250.62*250.47
04/26/2007 07:45:00*250.54*250.54*250.54*250.48
04/26/2007 07:50:00*250.6*250.62*250.62*250.54
04/26/2007 07:55:00*250.54*250.54*250.62*250.54
04/26/2007 08:00:00*250.51*250.51*250.54*250.51
04/26/2007 08:05:00*250.51*250.5*250.51*250.5
04/26/2007 08:10:00*250.52*250.49*250.52*250.49
04/26/2007 08:15:00*250.49*250.49*250.49*250.49
04/26/2007 08:20:00*250.6*250.59*250.6*250.49
04/26/2007 08:25:00*250.68*250.63*250.68*250.59
04/26/2007 08:30:00*250.6*250.6*250.63*250.6
04/26/2007 08:35:00*250.68*250.74*250.74*250.6
04/26/2007 08:40:00*250.56*250.51*250.74*250.51
04/26/2007 08:45:00*250.39*250.39*250.51*250.39
04/26/2007 08:50:00*250.45*250.46*250.46*250.39
04/26/2007 08:55:00*250.39*250.39*250.46*250.39
04/26/2007 09:00:00*250.38*250.38*250.39*250.38
04/26/2007 09:05:00*250.4*250.39*250.4*250.38
04/26/2007 09:10:00*250.46*250.52*250.52*250.39
04/26/2007 09:15:00*250.57*250.57*250.57*250.52
04/26/2007 09:20:00*250.6*250.6*250.6*250.57
04/26/2007 09:25:00*250.61*250.64*250.64*250.6
04/26/2007 09:30:00*250.59*250.59*250.64*250.59
04/26/2007 09:35:00*250.54*250.54*250.59*250.54
04/26/2007 09:40:00*250.46*250.46*250.54*250.46
04/26/2007 09:45:00*250.51*250.51*250.51*250.46
04/26/2007 09:50:00*250.46*250.46*250.51*250.46
04/26/2007 09:55:00*250.61*250.61*250.61*250.61
04/26/2007 10:00:00*250.61*250.61*250.61*250.61
04/26/2007 10:05:00*250.6*250.6*250.6*250.6
04/26/2007 10:10:00*250.6*250.6*250.6*250.6
04/26/2007 10:15:00*250.6*250.6*250.6*250.6
04/26/2007 10:20:00*250.56*250.56*250.56*250.56
04/26/2007 10:25:00*250.56*250.56*250.56*250.56
04/26/2007 10:30:00*250.56*250.56*250.56*250.56
04/26/2007 10:35:00*250.63*250.63*250.63*250.63
04/26/2007 10:40:00*250.63*250.63*250.63*250.63
04/26/2007 10:45:00*250.63*250.63*250.63*250.63
04/26/2007 10:50:00*250.69*250.69*250.69*250.69
04/26/2007 10:55:00*250.69*250.69*250.69*250.69
04/26/2007 11:00:00*250.69*250.69*250.69*250.69
04/26/2007 11:05:00*250.72*250.72*250.72*250.72
04/26/2007 11:10:00*250.72*250.72*250.72*250.72
04/26/2007 11:15:00*250.72*250.72*250.72*250.72
04/26/2007 11:20:00*250.68*250.68*250.68*250.68
04/26/2007 11:25:00*250.68*250.68*250.68*250.68
04/26/2007 11:30:00*250.68*250.68*250.68*250.68
04/26/2007 11:35:00*250.71*250.71*250.71*250.71
04/26/2007 11:40:00*250.71*250.71*250.71*250.71
04/26/2007 11:45:00*250.71*250.71*250.71*250.71
04/26/2007 11:50:00*250.69*250.69*250.71*250.69
04/26/2007 11:55:00*250.69*250.69*250.69*250.66
04/26/2007 12:00:00*250.69*250.72*250.72*250.69
04/26/2007 12:05:00*250.72*250.68*250.72*250.68
04/26/2007 12:10:00*250.61*250.7*250.7*250.61
04/26/2007 12:15:00*250.64*250.64*250.7*250.64
04/26/2007 12:20:00*250.63*250.66*250.66*250.63
04/26/2007 12:25:00*250.67*250.65*250.67*250.65
04/26/2007 12:30:00*250.65*250.65*250.65*250.65
04/26/2007 12:35:00*250.65*250.61*250.65*250.61
04/26/2007 12:40:00*250.61*250.59*250.61*250.59
04/26/2007 12:45:00*250.59*250.59*250.59*250.59
04/26/2007 12:50:00*250.54*250.54*250.59*250.54
04/26/2007 12:55:00*250.56*250.53*250.56*250.53
04/26/2007 13:00:00*250.55*250.55*250.55*250.53
04/26/2007 13:05:00*250.51*250.5*250.55*250.5
04/26/2007 13:10:00*250.49*250.51*250.51*250.49
04/26/2007 13:15:00*250.49*250.49*250.51*250.49
04/26/2007 13:20:00*250.5*250.43*250.5*250.43
04/26/2007 13:25:00*250.46*250.45*250.46*250.43
04/26/2007 13:30:00*250.45*250.45*250.45*250.45
04/26/2007 13:35:00*250.42*250.43*250.45*250.42
04/26/2007 13:40:00*250.44*250.42*250.44*250.42
04/26/2007 13:45:00*250.38*250.38*250.42*250.38
04/26/2007 13:50:00*250.35*250.4*250.4*250.35
04/26/2007 13:55:00*250.43*250.4*250.43*250.4
04/26/2007 14:00:00*250.43*250.43*250.43*250.4
04/26/2007 14:05:00*250.42*250.4*250.43*250.4
04/26/2007 14:10:00*250.44*250.44*250.44*250.4
04/26/2007 14:15:00*250.44*250.44*250.44*250.44
04/26/2007 14:20:00*250.4*250.4*250.44*250.4
04/26/2007 14:25:00*250.39*250.39*250.4*250.39
04/26/2007 14:30:00*250.42*250.42*250.42*250.39
04/26/2007 14:35:00*250.41*250.39*250.42*250.39
04/26/2007 14:40:00*250.44*250.45*250.45*250.39
04/26/2007 14:45:00*250.43*250.43*250.45*250.43
04/26/2007 14:50:00*250.45*250.44*250.45*250.43
04/26/2007 14:55:00*250.47*250.5*250.5*250.44
04/26/2007 15:00:00*250.51*250.51*250.51*250.5
04/26/2007 15:05:00*250.53*250.5*250.53*250.5
04/26/2007 15:10:00*250.5*250.5*250.5*250.5
04/26/2007 15:15:00*250.5*250.5*250.5*250.5
04/26/2007 15:20:00*250.43*250.46*250.5*250.43
04/26/2007 15:25:00*250.46*250.47*250.47*250.46
04/26/2007 15:30:00*250.49*250.49*250.49*250.47
04/26/2007 15:35:00*250.5*250.51*250.51*250.49
04/26/2007 15:40:00*250.51*250.52*250.52*250.51
04/26/2007 15:45:00*250.48*250.48*250.52*250.48
04/26/2007 15:50:00*250.51*250.51*250.51*250.48
04/26/2007 15:55:00*250.52*250.51*250.52*250.51
04/26/2007 16:00:00*250.51*250.51*250.51*250.51
04/26/2007 16:05:00*250.51*250.47*250.51*250.47
04/26/2007 16:10:00*250.49*250.49*250.49*250.47
04/26/2007 16:15:00*250.49*250.49*250.49*250.49
04/26/2007 16:20:00*250.47*250.51*250.51*250.47
04/26/2007 16:25:00*250.51*250.51*250.51*250.51
04/26/2007 16:30:00*250.48*250.48*250.51*250.48
04/26/2007 16:35:00*250.47*250.49*250.49*250.47
04/26/2007 16:40:00*250.52*250.49*250.52*250.49
04/26/2007 16:45:00*250.51*250.51*250.51*250.49
04/26/2007 16:50:00*250.52*250.53*250.53*250.51
04/26/2007 16:55:00*250.58*250.51*250.58*250.51
04/26/2007 17:00:00*250.57*250.57*250.57*250.51
