04/24/2007 17:05:00*249.83*249.8*249.83*249.8
04/24/2007 17:10:00*249.78*249.73*249.8*249.73
04/24/2007 17:15:00*249.73*249.73*249.73*249.73
04/24/2007 17:20:00*249.73*249.77*249.77*249.73
04/24/2007 17:25:00*249.76*249.79*249.79*249.76
04/24/2007 17:30:00*249.77*249.77*249.79*249.77
04/24/2007 17:35:00*249.79*249.79*249.79*249.77
04/24/2007 17:40:00*249.79*249.86*249.86*249.79
04/24/2007 17:45:00*249.81*249.81*249.86*249.81
04/24/2007 17:50:00*249.85*249.84*249.85*249.81
04/24/2007 17:55:00*249.82*249.82*249.84*249.82
04/24/2007 18:00:00*249.78*249.78*249.82*249.78
04/24/2007 18:05:00*249.81*249.84*249.84*249.78
04/24/2007 18:10:00*249.87*249.85*249.87*249.84
04/24/2007 18:15:00*249.87*249.87*249.87*249.85
04/24/2007 18:20:00*249.85*249.85*249.87*249.85
04/24/2007 18:25:00*249.88*249.88*249.88*249.85
04/24/2007 18:30:00*249.89*249.89*249.89*249.88
04/24/2007 18:35:00*249.88*249.89*249.89*249.88
04/24/2007 18:40:00*249.89*249.9*249.9*249.89
04/24/2007 18:45:00*249.91*249.91*249.91*249.9
04/24/2007 18:50:00*249.93*249.95*249.95*249.91
04/24/2007 18:55:00*249.93*249.95*249.95*249.93
04/24/2007 19:00:00*249.94*249.94*249.95*249.94
04/24/2007 19:05:00*249.93*249.93*249.94*249.93
04/24/2007 19:10:00*249.92*249.91*249.93*249.91
04/24/2007 19:15:00*249.89*249.89*249.91*249.89
04/24/2007 19:20:00*249.87*249.84*249.89*249.84
04/24/2007 19:25:00*249.82*249.82*249.84*249.82
04/24/2007 19:30:00*249.84*249.84*249.84*249.82
04/24/2007 19:35:00*249.81*249.82*249.84*249.81
04/24/2007 19:40:00*249.86*249.86*249.86*249.82
04/24/2007 19:45:00*249.89*249.89*249.89*249.86
04/24/2007 19:50:00*249.88*249.89*249.89*249.88
04/24/2007 19:55:00*249.92*249.92*249.92*249.89
04/24/2007 20:00:00*249.91*249.91*249.92*249.91
04/24/2007 20:05:00*249.94*249.96*249.96*249.91
04/24/2007 20:10:00*249.97*249.96*249.97*249.96
04/24/2007 20:15:00*250.01*250.01*250.01*249.96
04/24/2007 20:20:00*250.06*250.06*250.06*250.01
04/24/2007 20:25:00*250.1*250.08*250.1*250.06
04/24/2007 20:30:00*250.06*250.06*250.08*250.06
04/24/2007 20:35:00*250.04*250.03*250.06*250.03
04/24/2007 20:40:00*250.04*250.08*250.08*250.03
04/24/2007 20:45:00*250.07*250.07*250.08*250.07
04/24/2007 20:50:00*250.06*250.03*250.07*250.03
04/24/2007 20:55:00*250.06*250.06*250.06*250.03
04/24/2007 21:00:00*250.04*250.04*250.06*250.04
04/24/2007 21:05:00*250.06*250.04*250.06*250.04
04/24/2007 21:10:00*250.02*250.05*250.05*250.02
04/24/2007 21:15:00*250.05*250.05*250.05*250.05
04/24/2007 21:20:00*250.04*249.96*250.05*249.96
04/24/2007 21:25:00*249.96*249.89*249.96*249.89
04/24/2007 21:30:00*249.93*249.93*249.93*249.89
04/24/2007 21:35:00*249.89*249.88*249.93*249.88
04/24/2007 21:40:00*249.93*249.87*249.93*249.87
04/24/2007 21:45:00*249.9*249.9*249.9*249.87
04/24/2007 21:50:00*249.89*249.93*249.93*249.89
04/24/2007 21:55:00*249.94*249.95*249.95*249.93
04/24/2007 22:00:00*249.94*249.94*249.95*249.94
04/24/2007 22:05:00*249.91*249.9*249.94*249.9
04/24/2007 22:10:00*249.89*249.9*249.9*249.89
04/24/2007 22:15:00*249.91*249.91*249.91*249.9
04/24/2007 22:20:00*249.91*249.9*249.91*249.9
04/24/2007 22:25:00*249.88*249.94*249.94*249.88
04/24/2007 22:30:00*249.94*249.94*249.94*249.94
04/24/2007 22:35:00*249.91*249.91*249.94*249.91
04/24/2007 22:40:00*249.89*249.92*249.92*249.89
04/24/2007 22:45:00*249.94*249.94*249.94*249.92
04/24/2007 22:50:00*249.96*249.93*249.96*249.93
04/24/2007 22:55:00*249.91*249.93*249.93*249.91
04/24/2007 23:00:00*249.92*249.92*249.93*249.92
04/24/2007 23:05:00*249.9*249.91*249.92*249.9
04/24/2007 23:10:00*249.92*249.91*249.92*249.91
04/24/2007 23:15:00*249.87*249.87*249.91*249.87
04/24/2007 23:20:00*249.85*249.85*249.87*249.85
04/24/2007 23:25:00*249.88*249.89*249.89*249.85
04/24/2007 23:30:00*249.88*249.88*249.89*249.88
04/24/2007 23:35:00*249.84*249.86*249.88*249.84
04/24/2007 23:40:00*249.83*249.85*249.86*249.83
04/24/2007 23:45:00*249.85*249.85*249.85*249.85
04/24/2007 23:50:00*249.82*249.84*249.85*249.82
04/24/2007 23:55:00*249.83*249.82*249.84*249.82
04/25/2007 00:00:00*249.86*249.86*249.86*249.82
04/25/2007 00:05:00*249.87*249.89*249.89*249.86
04/25/2007 00:10:00*249.94*249.95*249.95*249.89
04/25/2007 00:15:00*249.94*249.94*249.95*249.94
04/25/2007 00:20:00*249.96*249.99*249.99*249.94
04/25/2007 00:25:00*249.97*249.98*249.99*249.97
04/25/2007 00:30:00*249.99*249.99*249.99*249.98
04/25/2007 00:35:00*249.94*249.96*249.99*249.94
04/25/2007 00:40:00*249.94*249.96*249.96*249.94
04/25/2007 00:45:00*250.03*250.03*250.03*249.96
04/25/2007 00:50:00*249.96*249.98*250.03*249.96
04/25/2007 00:55:00*249.99*249.98*249.99*249.98
04/25/2007 01:00:00*250.0*250.05*250.05*249.98
04/25/2007 01:05:00*250.0*249.99*250.05*249.99
04/25/2007 01:10:00*250.02*250.02*250.02*249.99
04/25/2007 01:15:00*250.01*250.01*250.02*250.01
04/25/2007 01:20:00*250.0*249.98*250.02*249.98
04/25/2007 01:25:00*250.01*250.02*250.02*249.98
04/25/2007 01:30:00*250.02*250.02*250.02*250.02
04/25/2007 01:35:00*250.0*249.98*250.02*249.98
04/25/2007 01:40:00*249.98*250.0*250.0*249.98
04/25/2007 01:45:00*249.98*249.98*250.0*249.98
04/25/2007 01:50:00*249.93*249.91*249.98*249.89
04/25/2007 01:55:00*249.92*249.88*249.92*249.88
04/25/2007 02:00:00*249.85*249.85*249.88*249.85
04/25/2007 02:05:00*249.86*249.84*249.86*249.84
04/25/2007 02:10:00*249.84*249.81*249.84*249.81
04/25/2007 02:15:00*249.77*249.77*249.81*249.77
04/25/2007 02:20:00*249.75*249.78*249.78*249.75
04/25/2007 02:25:00*249.71*249.73*249.78*249.71
04/25/2007 02:30:00*249.71*249.73*249.73*249.71
04/25/2007 02:35:00*249.7*249.7*249.73*249.7
04/25/2007 02:40:00*249.69*249.65*249.7*249.65
04/25/2007 02:45:00*249.61*249.61*249.65*249.61
04/25/2007 02:50:00*249.66*249.65*249.67*249.61
04/25/2007 02:55:00*249.66*249.74*249.74*249.65
04/25/2007 03:00:00*249.71*249.69*249.74*249.69
04/25/2007 03:05:00*249.69*249.68*249.69*249.67
04/25/2007 03:10:00*249.69*249.68*249.69*249.66
04/25/2007 03:15:00*249.67*249.67*249.68*249.67
04/25/2007 03:20:00*249.66*249.74*249.74*249.66
04/25/2007 03:25:00*249.73*249.73*249.74*249.69
04/25/2007 03:30:00*249.71*249.8*249.8*249.71
04/25/2007 03:35:00*249.82*249.81*249.84*249.8
04/25/2007 03:40:00*249.84*249.73*249.84*249.73
04/25/2007 03:45:00*249.75*249.75*249.75*249.73
04/25/2007 03:50:00*249.79*249.84*249.84*249.75
04/25/2007 03:55:00*249.82*249.74*249.84*249.74
04/25/2007 04:00:00*249.76*249.82*249.82*249.73
04/25/2007 04:05:00*249.78*249.73*249.82*249.73
04/25/2007 04:10:00*249.74*249.75*249.76*249.71
04/25/2007 04:15:00*249.74*249.68*249.75*249.68
04/25/2007 04:20:00*249.66*249.7*249.7*249.66
04/25/2007 04:25:00*249.65*249.66*249.7*249.65
04/25/2007 04:30:00*249.67*249.65*249.67*249.65
04/25/2007 04:35:00*249.63*249.78*249.78*249.63
04/25/2007 04:40:00*249.76*249.73*249.78*249.73
04/25/2007 04:45:00*249.82*249.82*249.82*249.73
04/25/2007 04:50:00*249.79*249.78*249.82*249.78
04/25/2007 04:55:00*249.83*249.8*249.83*249.78
04/25/2007 05:00:00*249.78*249.78*249.8*249.78
04/25/2007 05:05:00*249.75*249.73*249.78*249.73
04/25/2007 05:10:00*249.75*249.73*249.75*249.73
04/25/2007 05:15:00*249.73*249.73*249.73*249.73
04/25/2007 05:20:00*249.73*249.73*249.73*249.73
04/25/2007 05:25:00*249.7*249.71*249.73*249.7
04/25/2007 05:30:00*249.73*249.71*249.73*249.69
04/25/2007 05:35:00*249.69*249.67*249.71*249.67
04/25/2007 05:40:00*249.67*249.66*249.67*249.63
04/25/2007 05:45:00*249.69*249.61*249.69*249.61
04/25/2007 05:50:00*249.62*249.64*249.64*249.61
04/25/2007 05:55:00*249.69*249.73*249.73*249.64
04/25/2007 06:00:00*249.73*249.73*249.73*249.73
04/25/2007 06:05:00*249.67*249.65*249.73*249.63
04/25/2007 06:10:00*249.66*249.66*249.66*249.63
04/25/2007 06:15:00*249.62*249.54*249.66*249.54
04/25/2007 06:20:00*249.57*249.63*249.67*249.54
04/25/2007 06:25:00*249.59*249.54*249.63*249.54
04/25/2007 06:30:00*249.57*249.57*249.57*249.54
04/25/2007 06:35:00*249.58*249.56*249.58*249.56
04/25/2007 06:40:00*249.55*249.52*249.56*249.52
04/25/2007 06:45:00*249.51*249.5*249.52*249.5
04/25/2007 06:50:00*249.51*249.52*249.52*249.47
04/25/2007 06:55:00*249.53*249.58*249.58*249.52
04/25/2007 07:00:00*249.57*249.65*249.65*249.57
04/25/2007 07:05:00*249.65*249.69*249.69*249.65
04/25/2007 07:10:00*249.65*249.62*249.69*249.62
04/25/2007 07:15:00*249.6*249.67*249.67*249.6
04/25/2007 07:20:00*249.59*249.59*249.67*249.59
04/25/2007 07:25:00*249.64*249.62*249.64*249.59
04/25/2007 07:30:00*249.64*249.64*249.64*249.62
04/25/2007 07:35:00*249.66*249.53*249.66*249.53
04/25/2007 07:40:00*249.53*249.53*249.53*249.52
04/25/2007 07:45:00*249.57*249.58*249.58*249.53
04/25/2007 07:50:00*249.57*249.64*249.64*249.57
04/25/2007 07:55:00*249.59*249.61*249.64*249.59
04/25/2007 08:00:00*249.62*249.59*249.62*249.59
04/25/2007 08:05:00*249.58*249.59*249.59*249.58
04/25/2007 08:10:00*249.58*249.62*249.62*249.58
04/25/2007 08:15:00*249.67*249.64*249.67*249.62
04/25/2007 08:20:00*249.68*249.64*249.68*249.64
04/25/2007 08:25:00*249.67*249.66*249.67*249.63
04/25/2007 08:30:00*249.67*249.67*249.67*249.66
04/25/2007 08:35:00*249.83*249.83*249.83*249.67
04/25/2007 08:40:00*249.79*249.9*249.9*249.79
04/25/2007 08:45:00*250.04*249.94*250.04*249.9
04/25/2007 08:50:00*249.92*249.93*249.94*249.92
04/25/2007 08:55:00*249.92*249.87*249.93*249.87
04/25/2007 09:00:00*249.83*249.83*249.87*249.83
04/25/2007 09:05:00*249.84*249.8*249.84*249.78
04/25/2007 09:10:00*249.89*249.85*249.89*249.8
04/25/2007 09:15:00*249.87*249.87*249.87*249.85
04/25/2007 09:20:00*249.88*249.81*249.88*249.81
04/25/2007 09:25:00*249.8*249.81*249.81*249.8
04/25/2007 09:30:00*249.76*249.76*249.81*249.76
04/25/2007 09:35:00*249.83*249.84*249.84*249.76
04/25/2007 09:40:00*249.84*249.84*249.84*249.84
04/25/2007 09:45:00*249.83*249.82*249.84*249.82
04/25/2007 09:50:00*249.79*249.94*249.94*249.79
04/25/2007 09:55:00*249.9*249.85*249.94*249.85
04/25/2007 10:00:00*249.84*249.84*249.85*249.84
04/25/2007 10:05:00*249.68*249.68*249.84*249.68
04/25/2007 10:10:00*249.68*249.59*249.68*249.51
04/25/2007 10:15:00*249.45*249.41*249.59*249.41
04/25/2007 10:20:00*249.4*249.38*249.41*249.36
04/25/2007 10:25:00*249.66*249.56*249.66*249.38
04/25/2007 10:30:00*249.48*249.48*249.56*249.48
04/25/2007 10:35:00*249.47*249.45*249.51*249.45
04/25/2007 10:40:00*249.51*249.54*249.54*249.45
04/25/2007 10:45:00*249.49*249.52*249.54*249.49
04/25/2007 10:50:00*249.54*249.53*249.54*249.51
04/25/2007 10:55:00*249.55*249.51*249.55*249.51
04/25/2007 11:00:00*249.56*249.54*249.56*249.51
04/25/2007 11:05:00*249.47*249.51*249.54*249.47
04/25/2007 11:10:00*249.51*249.58*249.59*249.51
04/25/2007 11:15:00*249.59*249.59*249.59*249.58
04/25/2007 11:20:00*249.6*249.56*249.6*249.53
04/25/2007 11:25:00*249.52*249.58*249.58*249.52
04/25/2007 11:30:00*249.57*249.57*249.58*249.57
04/25/2007 11:35:00*249.58*249.62*249.62*249.57
04/25/2007 11:40:00*249.6*249.57*249.62*249.57
04/25/2007 11:45:00*249.53*249.53*249.57*249.53
04/25/2007 11:50:00*249.53*249.54*249.54*249.53
04/25/2007 11:55:00*249.61*249.54*249.61*249.54
04/25/2007 12:00:00*249.58*249.58*249.58*249.54
04/25/2007 12:05:00*249.67*249.64*249.67*249.58
04/25/2007 12:10:00*249.61*249.65*249.65*249.61
04/25/2007 12:15:00*249.64*249.64*249.65*249.64
04/25/2007 12:20:00*249.62*249.65*249.65*249.62
04/25/2007 12:25:00*249.65*249.7*249.71*249.63
04/25/2007 12:30:00*249.67*249.66*249.7*249.66
04/25/2007 12:55:00*249.74*249.72*249.74*249.71
04/25/2007 13:00:00*249.72*249.86*249.86*249.72
04/25/2007 13:05:00*249.83*249.84*249.86*249.83
04/25/2007 13:10:00*249.81*249.8*249.84*249.8
04/25/2007 13:15:00*249.78*249.78*249.8*249.78
04/25/2007 13:20:00*249.76*249.77*249.78*249.76
04/25/2007 13:25:00*249.77*249.75*249.77*249.75
04/25/2007 13:30:00*249.74*249.74*249.75*249.74
04/25/2007 13:35:00*249.71*249.75*249.75*249.71
04/25/2007 13:40:00*249.73*249.74*249.75*249.73
04/25/2007 13:45:00*249.74*249.74*249.74*249.74
04/25/2007 13:50:00*249.73*249.75*249.75*249.73
04/25/2007 13:55:00*249.73*249.73*249.75*249.73
04/25/2007 14:00:00*249.73*249.73*249.73*249.73
04/25/2007 14:05:00*249.73*249.78*249.78*249.73
04/25/2007 14:10:00*249.82*249.86*249.86*249.78
04/25/2007 14:15:00*249.86*249.86*249.86*249.86
04/25/2007 14:20:00*249.84*249.81*249.86*249.81
04/25/2007 14:25:00*249.82*249.77*249.82*249.77
04/25/2007 14:30:00*249.74*249.74*249.77*249.74
04/25/2007 14:35:00*249.74*249.78*249.78*249.74
04/25/2007 14:40:00*249.73*249.77*249.78*249.73
04/25/2007 14:45:00*249.77*249.77*249.77*249.77
04/25/2007 14:50:00*249.77*249.77*249.77*249.77
04/25/2007 14:55:00*249.77*249.81*249.81*249.77
04/25/2007 15:00:00*249.74*249.74*249.81*249.74
04/25/2007 15:05:00*249.8*249.82*249.82*249.74
04/25/2007 15:10:00*249.87*249.87*249.87*249.82
04/25/2007 15:15:00*249.88*249.88*249.88*249.87
04/25/2007 15:20:00*249.82*249.83*249.88*249.82
04/25/2007 15:25:00*249.82*249.79*249.83*249.79
04/25/2007 15:30:00*249.77*249.77*249.79*249.77
04/25/2007 15:35:00*249.75*249.73*249.77*249.73
04/25/2007 15:40:00*249.75*249.74*249.75*249.73
04/25/2007 15:45:00*249.78*249.78*249.78*249.74
04/25/2007 15:50:00*249.84*249.84*249.84*249.78
04/25/2007 15:55:00*249.85*249.85*249.85*249.84
04/25/2007 16:00:00*249.85*249.85*249.85*249.85
04/25/2007 16:05:00*249.87*249.86*249.87*249.85
04/25/2007 16:10:00*249.85*249.86*249.86*249.85
04/25/2007 16:15:00*249.83*249.83*249.86*249.83
04/25/2007 16:20:00*249.87*249.87*249.87*249.83
04/25/2007 16:25:00*249.84*249.86*249.87*249.84
04/25/2007 16:30:00*249.84*249.84*249.86*249.84
04/25/2007 16:35:00*249.84*249.83*249.84*249.83
04/25/2007 16:40:00*249.85*249.84*249.85*249.83
04/25/2007 16:45:00*249.84*249.84*249.84*249.84
04/25/2007 16:50:00*249.85*249.85*249.85*249.84
04/25/2007 16:55:00*249.88*249.87*249.88*249.85
04/25/2007 17:00:00*249.85*249.85*249.87*249.85
