04/23/2007 17:05:00*250.99*251.0*251.0*250.99
04/23/2007 17:10:00*250.95*250.95*251.0*250.95
04/23/2007 17:15:00*250.96*250.96*250.96*250.95
04/23/2007 17:20:00*250.97*250.99*250.99*250.96
04/23/2007 17:25:00*250.97*250.95*250.99*250.95
04/23/2007 17:30:00*250.99*250.99*250.99*250.95
04/23/2007 17:35:00*250.96*250.96*250.99*250.96
04/23/2007 17:40:00*250.92*250.92*250.96*250.92
04/23/2007 17:45:00*250.91*250.91*250.92*250.91
04/23/2007 17:50:00*251.0*250.95*251.0*250.91
04/23/2007 17:55:00*250.99*250.95*250.99*250.95
04/23/2007 18:00:00*250.97*250.97*250.97*250.95
04/23/2007 18:05:00*250.97*251.01*251.01*250.97
04/23/2007 18:10:00*250.98*250.98*251.01*250.98
04/23/2007 18:15:00*250.95*250.95*250.98*250.95
04/23/2007 18:20:00*250.98*250.99*250.99*250.95
04/23/2007 18:25:00*251.01*251.01*251.01*250.99
04/23/2007 18:30:00*250.99*250.99*251.01*250.99
04/23/2007 18:35:00*250.96*250.98*250.99*250.96
04/23/2007 18:40:00*250.94*250.98*250.98*250.94
04/23/2007 18:45:00*250.99*250.99*250.99*250.98
04/23/2007 18:50:00*250.95*250.92*250.99*250.92
04/23/2007 18:55:00*250.95*250.92*250.95*250.92
04/23/2007 19:00:00*250.89*250.89*250.92*250.89
04/23/2007 19:05:00*250.89*250.89*250.89*250.89
04/23/2007 19:10:00*250.91*250.89*250.91*250.89
04/23/2007 19:15:00*250.93*250.93*250.93*250.89
04/23/2007 19:20:00*250.84*250.85*250.93*250.84
04/23/2007 19:25:00*250.86*250.83*250.86*250.83
04/23/2007 19:30:00*250.82*250.82*250.83*250.82
04/23/2007 19:35:00*250.87*250.87*250.87*250.82
04/23/2007 19:40:00*250.85*250.87*250.87*250.85
04/23/2007 19:45:00*250.89*250.89*250.89*250.87
04/23/2007 19:50:00*250.86*250.87*250.89*250.86
04/23/2007 19:55:00*250.84*250.86*250.87*250.84
04/23/2007 20:00:00*250.93*250.93*250.93*250.86
04/23/2007 20:05:00*250.9*250.9*250.93*250.9
04/23/2007 20:10:00*250.9*250.97*250.97*250.9
04/23/2007 20:15:00*251.02*251.02*251.02*250.97
04/23/2007 20:20:00*251.01*251.01*251.02*251.01
04/23/2007 20:25:00*251.01*251.01*251.01*251.01
04/23/2007 20:30:00*250.97*250.97*251.01*250.97
04/23/2007 20:35:00*250.99*250.99*250.99*250.97
04/23/2007 20:40:00*251.03*251.02*251.03*250.99
04/23/2007 20:45:00*251.04*251.04*251.04*251.02
04/23/2007 20:50:00*251.05*251.03*251.05*251.03
04/23/2007 20:55:00*251.02*251.05*251.05*251.02
04/23/2007 21:00:00*251.03*251.03*251.05*251.03
04/23/2007 21:05:00*251.05*251.05*251.05*251.03
04/23/2007 21:10:00*251.06*251.05*251.06*251.05
04/23/2007 21:15:00*251.08*251.08*251.08*251.05
04/23/2007 21:20:00*251.06*251.07*251.08*251.06
04/23/2007 21:25:00*251.09*251.08*251.09*251.07
04/23/2007 21:30:00*251.14*251.14*251.14*251.08
04/23/2007 21:35:00*251.14*251.15*251.15*251.14
04/23/2007 21:40:00*251.28*251.27*251.28*251.15
04/23/2007 21:45:00*251.2*251.2*251.27*251.2
04/23/2007 21:50:00*251.26*251.28*251.28*251.2
04/23/2007 21:55:00*251.29*251.3*251.3*251.28
04/23/2007 22:00:00*251.37*251.37*251.37*251.3
04/23/2007 22:05:00*251.37*251.36*251.37*251.36
04/23/2007 22:10:00*251.36*251.38*251.38*251.36
04/23/2007 22:15:00*251.37*251.37*251.38*251.37
04/23/2007 22:20:00*251.38*251.34*251.38*251.34
04/23/2007 22:25:00*251.33*251.42*251.42*251.33
04/23/2007 22:30:00*251.42*251.42*251.42*251.42
04/23/2007 22:35:00*251.4*251.38*251.42*251.38
04/23/2007 22:40:00*251.29*251.36*251.38*251.29
04/23/2007 22:45:00*251.4*251.4*251.4*251.36
04/23/2007 22:50:00*251.49*251.43*251.49*251.4
04/23/2007 22:55:00*251.42*251.22*251.43*251.22
04/23/2007 23:00:00*251.27*251.27*251.27*251.22
04/23/2007 23:05:00*251.29*251.29*251.29*251.27
04/23/2007 23:10:00*251.35*251.38*251.38*251.29
04/23/2007 23:15:00*251.32*251.32*251.38*251.32
04/23/2007 23:20:00*251.27*251.23*251.32*251.23
04/23/2007 23:25:00*251.23*251.23*251.23*251.23
04/23/2007 23:30:00*251.23*251.23*251.23*251.23
04/23/2007 23:35:00*251.23*251.2*251.23*251.2
04/23/2007 23:40:00*251.23*251.24*251.24*251.2
04/23/2007 23:45:00*251.22*251.22*251.24*251.22
04/23/2007 23:50:00*251.26*251.23*251.26*251.22
04/23/2007 23:55:00*251.2*251.23*251.23*251.2
04/24/2007 00:00:00*251.26*251.26*251.26*251.23
04/24/2007 00:05:00*251.33*251.3*251.33*251.26
04/24/2007 00:10:00*251.31*251.28*251.31*251.28
04/24/2007 00:15:00*251.3*251.3*251.3*251.28
04/24/2007 00:20:00*251.26*251.25*251.3*251.25
04/24/2007 00:25:00*251.25*251.21*251.25*251.21
04/24/2007 00:30:00*251.24*251.24*251.24*251.21
04/24/2007 00:35:00*251.23*251.22*251.24*251.22
04/24/2007 00:40:00*251.18*251.19*251.22*251.16
04/24/2007 00:45:00*251.16*251.16*251.19*251.16
04/24/2007 00:50:00*251.18*251.18*251.18*251.16
04/24/2007 00:55:00*251.18*251.23*251.23*251.18
04/24/2007 01:00:00*251.26*251.23*251.26*251.2
04/24/2007 01:05:00*251.2*251.25*251.25*251.2
04/24/2007 01:10:00*251.25*251.22*251.26*251.22
04/24/2007 01:15:00*251.24*251.27*251.27*251.22
04/24/2007 01:20:00*251.25*251.24*251.27*251.24
04/24/2007 01:25:00*251.23*251.22*251.24*251.2
04/24/2007 01:30:00*251.2*251.2*251.22*251.2
04/24/2007 01:35:00*251.23*251.22*251.23*251.2
04/24/2007 01:40:00*251.24*251.21*251.24*251.21
04/24/2007 01:45:00*251.18*251.12*251.21*251.12
04/24/2007 01:50:00*251.14*251.17*251.17*251.12
04/24/2007 01:55:00*251.19*251.15*251.19*251.15
04/24/2007 02:00:00*251.14*251.14*251.15*251.14
04/24/2007 02:05:00*251.15*251.2*251.2*251.14
04/24/2007 02:10:00*251.31*251.36*251.36*251.2
04/24/2007 02:15:00*251.34*251.34*251.36*251.34
04/24/2007 02:20:00*251.38*251.41*251.41*251.34
04/24/2007 02:25:00*251.34*251.31*251.41*251.3
04/24/2007 02:30:00*251.29*251.33*251.33*251.29
04/24/2007 02:35:00*251.34*251.35*251.35*251.33
04/24/2007 02:40:00*251.27*251.24*251.35*251.24
04/24/2007 02:45:00*251.22*251.17*251.24*251.17
04/24/2007 02:50:00*251.07*251.14*251.17*251.07
04/24/2007 02:55:00*251.12*251.12*251.14*251.12
04/24/2007 03:00:00*251.16*251.17*251.17*251.12
04/24/2007 03:05:00*251.11*251.08*251.17*251.03
04/24/2007 03:10:00*251.08*251.11*251.11*251.08
04/24/2007 03:15:00*251.12*251.12*251.12*251.11
04/24/2007 03:20:00*251.1*251.08*251.12*251.08
04/24/2007 03:25:00*251.12*251.12*251.12*251.08
04/24/2007 03:30:00*251.08*251.08*251.12*251.08
04/24/2007 03:35:00*251.04*251.05*251.08*251.04
04/24/2007 03:40:00*251.06*251.11*251.11*251.05
04/24/2007 03:45:00*251.14*251.21*251.21*251.11
04/24/2007 03:50:00*251.21*251.2*251.21*251.2
04/24/2007 03:55:00*251.23*251.23*251.23*251.2
04/24/2007 04:00:00*251.21*251.2*251.23*251.2
04/24/2007 04:05:00*251.22*251.21*251.22*251.2
04/24/2007 04:10:00*251.22*251.2*251.22*251.2
04/24/2007 04:15:00*251.23*251.27*251.27*251.2
04/24/2007 04:20:00*251.27*251.27*251.29*251.24
04/24/2007 04:25:00*251.25*251.22*251.27*251.22
04/24/2007 04:30:00*251.27*251.23*251.27*251.22
04/24/2007 04:35:00*251.2*251.25*251.25*251.2
04/24/2007 04:40:00*251.24*251.23*251.25*251.23
04/24/2007 04:45:00*251.22*251.22*251.23*251.22
04/24/2007 04:50:00*251.23*251.23*251.23*251.22
04/24/2007 04:55:00*251.2*251.21*251.23*251.2
04/24/2007 05:00:00*251.18*251.14*251.21*251.14
04/24/2007 05:05:00*251.18*251.17*251.18*251.14
04/24/2007 05:10:00*251.14*251.2*251.2*251.14
04/24/2007 05:15:00*251.16*251.18*251.2*251.16
04/24/2007 05:20:00*251.16*251.2*251.2*251.16
04/24/2007 05:25:00*251.21*251.23*251.23*251.2
04/24/2007 05:30:00*251.2*251.2*251.23*251.2
04/24/2007 05:35:00*251.2*251.23*251.23*251.2
04/24/2007 05:40:00*251.2*251.23*251.23*251.2
04/24/2007 05:45:00*251.2*251.22*251.23*251.2
04/24/2007 05:50:00*251.23*251.27*251.27*251.22
04/24/2007 05:55:00*251.25*251.23*251.27*251.23
04/24/2007 06:00:00*251.25*251.22*251.25*251.22
04/24/2007 06:05:00*251.24*251.21*251.24*251.2
04/24/2007 06:10:00*251.2*251.17*251.21*251.17
04/24/2007 06:15:00*251.15*251.15*251.17*251.15
04/24/2007 06:20:00*251.19*251.11*251.19*251.11
04/24/2007 06:25:00*251.13*251.04*251.13*251.04
04/24/2007 06:30:00*251.1*251.1*251.1*251.04
04/24/2007 06:35:00*251.08*251.02*251.1*251.02
04/24/2007 06:40:00*251.05*250.99*251.06*250.99
04/24/2007 06:45:00*250.98*250.98*250.99*250.98
04/24/2007 06:50:00*251.0*250.93*251.0*250.93
04/24/2007 06:55:00*250.91*250.96*250.96*250.91
04/24/2007 07:00:00*250.99*250.99*250.99*250.96
04/24/2007 07:05:00*250.98*250.98*250.99*250.98
04/24/2007 07:10:00*250.97*250.99*250.99*250.97
04/24/2007 07:15:00*250.98*250.94*250.99*250.92
04/24/2007 07:20:00*250.92*250.87*250.94*250.87
04/24/2007 07:25:00*250.82*250.86*250.88*250.82
04/24/2007 07:30:00*250.87*250.87*250.87*250.86
04/24/2007 07:35:00*250.89*250.87*250.89*250.84
04/24/2007 07:40:00*250.85*250.85*250.87*250.81
04/24/2007 07:45:00*250.96*250.98*250.98*250.85
04/24/2007 07:50:00*250.98*250.98*250.98*250.98
04/24/2007 07:55:00*250.99*250.94*251.02*250.94
04/24/2007 08:00:00*250.92*250.92*250.94*250.92
04/24/2007 08:05:00*250.86*250.85*250.92*250.85
04/24/2007 08:10:00*250.88*250.85*250.9*250.85
04/24/2007 08:15:00*250.87*250.83*250.87*250.83
04/24/2007 08:20:00*250.9*250.89*250.9*250.83
04/24/2007 08:25:00*250.85*250.83*250.89*250.83
04/24/2007 08:30:00*250.85*250.82*250.85*250.82
04/24/2007 08:35:00*250.82*250.82*250.82*250.82
04/24/2007 08:40:00*250.84*250.83*250.84*250.82
04/24/2007 08:45:00*250.9*250.9*250.9*250.83
04/24/2007 08:50:00*250.87*250.89*250.9*250.87
04/24/2007 08:55:00*250.94*250.94*250.94*250.89
04/24/2007 09:00:00*250.96*250.98*250.98*250.94
04/24/2007 09:05:00*250.98*250.88*250.99*250.88
04/24/2007 09:10:00*250.89*250.84*250.89*250.84
04/24/2007 09:15:00*250.87*250.87*250.87*250.84
04/24/2007 09:20:00*250.86*250.87*250.87*250.86
04/24/2007 09:25:00*250.82*250.84*250.87*250.82
04/24/2007 09:30:00*250.87*250.88*250.88*250.84
04/24/2007 09:35:00*250.88*250.86*250.88*250.85
04/24/2007 09:40:00*250.87*250.86*250.87*250.85
04/24/2007 09:45:00*250.87*250.86*250.87*250.86
04/24/2007 09:50:00*250.85*250.83*250.86*250.83
04/24/2007 09:55:00*250.81*250.73*250.83*250.73
04/24/2007 10:00:00*250.68*250.68*250.73*250.68
04/24/2007 10:05:00*250.52*250.49*250.68*250.44
04/24/2007 10:10:00*250.46*250.36*250.49*250.36
04/24/2007 10:15:00*250.31*250.4*250.4*250.31
04/24/2007 10:20:00*250.37*250.3*250.4*250.3
04/24/2007 10:25:00*250.2*250.09*250.3*250.09
04/24/2007 10:30:00*250.09*250.04*250.09*250.04
04/24/2007 10:35:00*250.06*249.94*250.06*249.94
04/24/2007 10:40:00*250.04*250.06*250.06*249.94
04/24/2007 10:45:00*250.03*250.03*250.06*250.03
04/24/2007 10:50:00*250.05*250.06*250.06*250.03
04/24/2007 10:55:00*250.12*250.07*250.12*250.06
04/24/2007 11:00:00*250.1*250.1*250.1*250.07
04/24/2007 11:05:00*250.15*250.09*250.15*250.09
04/24/2007 11:10:00*250.16*250.16*250.16*250.09
04/24/2007 11:15:00*250.13*250.13*250.16*250.13
04/24/2007 11:20:00*250.11*250.14*250.14*250.11
04/24/2007 11:25:00*250.13*250.11*250.14*250.11
04/24/2007 11:30:00*250.15*250.2*250.2*250.11
04/24/2007 11:35:00*250.17*250.15*250.2*250.15
04/24/2007 11:40:00*250.13*250.2*250.2*250.13
04/24/2007 11:45:00*250.21*250.21*250.21*250.2
04/24/2007 11:50:00*250.24*250.2*250.24*250.2
04/24/2007 11:55:00*250.19*250.16*250.2*250.16
04/24/2007 12:00:00*250.17*250.17*250.17*250.16
04/24/2007 12:05:00*250.15*250.17*250.17*250.13
04/24/2007 12:10:00*250.23*250.28*250.28*250.17
04/24/2007 12:15:00*250.27*250.27*250.28*250.27
04/24/2007 12:20:00*250.2*250.24*250.27*250.2
04/24/2007 12:25:00*250.19*250.17*250.24*250.17
04/24/2007 12:30:00*250.23*250.23*250.23*250.17
04/24/2007 12:35:00*250.22*250.2*250.23*250.2
04/24/2007 12:40:00*250.2*250.2*250.2*250.2
04/24/2007 12:45:00*250.15*250.15*250.2*250.15
04/24/2007 12:50:00*250.17*250.19*250.19*250.15
04/24/2007 12:55:00*250.21*250.17*250.21*250.17
04/24/2007 13:00:00*250.15*250.14*250.17*250.14
04/24/2007 13:05:00*250.17*250.17*250.17*250.14
04/24/2007 13:10:00*250.13*250.14*250.17*250.13
04/24/2007 13:15:00*250.13*250.13*250.14*250.13
04/24/2007 13:20:00*250.11*250.11*250.13*250.11
04/24/2007 13:25:00*250.09*250.13*250.13*250.09
04/24/2007 13:30:00*250.13*250.11*250.13*250.11
04/24/2007 13:35:00*250.14*250.13*250.14*250.11
04/24/2007 13:40:00*250.12*250.11*250.13*250.11
04/24/2007 13:45:00*250.12*250.12*250.12*250.11
04/24/2007 13:50:00*250.15*250.16*250.16*250.12
04/24/2007 13:55:00*250.13*250.11*250.16*250.11
04/24/2007 14:00:00*250.14*250.14*250.14*250.11
04/24/2007 14:05:00*250.14*250.15*250.15*250.14
04/24/2007 14:10:00*250.11*250.11*250.15*250.11
04/24/2007 14:15:00*250.1*250.1*250.11*250.1
04/24/2007 14:20:00*250.14*250.17*250.17*250.1
04/24/2007 14:25:00*250.17*250.14*250.17*250.14
04/24/2007 14:30:00*250.11*250.11*250.14*250.11
04/24/2007 14:35:00*250.13*250.17*250.17*250.11
04/24/2007 14:40:00*250.15*250.14*250.17*250.14
04/24/2007 14:45:00*250.15*250.15*250.15*250.14
04/24/2007 14:50:00*250.17*250.13*250.17*250.13
04/24/2007 14:55:00*250.12*250.11*250.13*250.11
04/24/2007 15:00:00*250.07*250.07*250.11*250.07
04/24/2007 15:05:00*250.08*250.12*250.12*250.07
04/24/2007 15:10:00*250.09*250.11*250.12*250.09
04/24/2007 15:15:00*250.09*250.09*250.11*250.09
04/24/2007 15:20:00*250.13*250.1*250.13*250.09
04/24/2007 15:25:00*250.1*250.09*250.1*250.09
04/24/2007 15:30:00*250.08*250.08*250.09*250.08
04/24/2007 15:35:00*250.06*250.08*250.08*250.06
04/24/2007 15:40:00*250.07*250.0*250.08*250.0
04/24/2007 15:45:00*249.99*249.99*250.0*249.99
04/24/2007 15:50:00*249.95*249.97*249.99*249.95
04/24/2007 15:55:00*249.94*249.93*249.97*249.93
04/24/2007 16:00:00*249.94*249.94*249.94*249.93
04/24/2007 16:05:00*249.89*249.89*249.94*249.89
04/24/2007 16:10:00*249.84*249.87*249.89*249.84
04/24/2007 16:15:00*249.83*249.83*249.87*249.83
04/24/2007 16:20:00*249.89*249.87*249.89*249.83
04/24/2007 16:25:00*249.86*249.84*249.87*249.84
04/24/2007 16:30:00*249.84*249.84*249.84*249.84
04/24/2007 16:35:00*249.84*249.77*249.84*249.77
04/24/2007 16:40:00*249.74*249.75*249.77*249.74
04/24/2007 16:45:00*249.77*249.77*249.77*249.75
04/24/2007 16:50:00*249.78*249.82*249.82*249.77
04/24/2007 16:55:00*249.84*249.83*249.84*249.82
04/24/2007 17:00:00*249.83*249.83*249.83*249.83
