04/22/2007 14:05:00*250.72*250.72*250.78*250.72
04/22/2007 14:10:00*250.72*250.72*250.72*250.72
04/22/2007 14:15:00*250.72*250.72*250.72*250.72
04/22/2007 14:20:00*250.72*250.72*250.72*250.72
04/22/2007 14:25:00*250.72*250.72*250.72*250.72
04/22/2007 14:30:00*250.72*250.72*250.72*250.72
04/22/2007 14:35:00*250.72*250.72*250.72*250.72
04/22/2007 14:40:00*250.72*250.72*250.72*250.72
04/22/2007 14:45:00*250.72*250.72*250.72*250.72
04/22/2007 14:50:00*250.72*250.72*250.72*250.72
04/22/2007 14:55:00*250.72*250.57*250.72*250.57
04/22/2007 15:00:00*250.63*250.63*250.63*250.57
04/22/2007 15:05:00*250.64*250.55*250.64*250.55
04/22/2007 15:10:00*250.64*250.66*250.66*250.55
04/22/2007 15:15:00*250.64*250.64*250.66*250.64
04/22/2007 15:20:00*250.63*250.59*250.64*250.59
04/22/2007 15:25:00*250.59*250.59*250.59*250.59
04/22/2007 15:30:00*250.59*250.59*250.59*250.59
04/22/2007 15:35:00*250.61*250.61*250.61*250.59
04/22/2007 15:40:00*250.63*250.59*250.63*250.59
04/22/2007 15:45:00*250.61*250.61*250.61*250.59
04/22/2007 15:50:00*250.61*250.64*250.64*250.61
04/22/2007 15:55:00*250.64*250.64*250.64*250.64
04/22/2007 16:00:00*250.64*250.64*250.64*250.64
04/22/2007 16:05:00*250.63*250.64*250.64*250.63
04/22/2007 16:10:00*250.55*250.59*250.64*250.55
04/22/2007 16:15:00*250.57*250.57*250.59*250.57
04/22/2007 16:20:00*250.59*250.57*250.59*250.57
04/22/2007 16:25:00*250.57*250.57*250.57*250.57
04/22/2007 16:30:00*250.59*250.59*250.59*250.57
04/22/2007 16:35:00*250.59*250.59*250.59*250.59
04/22/2007 16:40:00*250.57*250.57*250.59*250.57
04/22/2007 16:45:00*250.52*250.52*250.57*250.52
04/22/2007 16:50:00*250.55*250.55*250.55*250.52
04/22/2007 16:55:00*250.55*250.53*250.55*250.53
04/22/2007 17:00:00*250.55*250.55*250.55*250.53
