04/18/2007 17:05:00*250.39*250.34*250.39*250.34
04/18/2007 17:10:00*250.44*250.44*250.44*250.34
04/18/2007 17:15:00*250.44*250.35*250.44*250.35
04/18/2007 17:20:00*250.36*250.41*250.41*250.35
04/18/2007 17:25:00*250.34*250.35*250.41*250.34
04/18/2007 17:30:00*250.41*250.41*250.41*250.35
04/18/2007 17:35:00*250.36*250.39*250.41*250.36
04/18/2007 17:40:00*250.4*250.35*250.4*250.35
04/18/2007 17:45:00*250.28*250.28*250.35*250.28
04/18/2007 17:50:00*250.36*250.3*250.36*250.28
04/18/2007 17:55:00*250.35*250.36*250.36*250.3
04/18/2007 18:00:00*250.31*250.31*250.36*250.31
04/18/2007 18:05:00*250.3*250.39*250.39*250.3
04/18/2007 18:10:00*250.43*250.43*250.43*250.39
04/18/2007 18:15:00*250.44*250.44*250.44*250.43
04/18/2007 18:20:00*250.45*250.46*250.46*250.44
04/18/2007 18:25:00*250.4*250.4*250.46*250.4
04/18/2007 18:30:00*250.39*250.39*250.4*250.39
04/18/2007 18:35:00*250.4*250.38*250.4*250.38
04/18/2007 18:40:00*250.32*250.33*250.38*250.32
04/18/2007 18:45:00*250.32*250.32*250.33*250.32
04/18/2007 18:50:00*250.32*250.33*250.33*250.32
04/18/2007 18:55:00*250.28*250.31*250.33*250.28
04/18/2007 19:00:00*250.3*250.3*250.31*250.3
04/18/2007 19:05:00*250.3*250.31*250.31*250.3
04/18/2007 19:10:00*250.3*250.28*250.31*250.28
04/18/2007 19:15:00*250.28*250.28*250.28*250.28
04/18/2007 19:20:00*250.25*250.22*250.28*250.22
04/18/2007 19:25:00*250.21*250.2*250.22*250.2
04/18/2007 19:30:00*250.27*250.27*250.27*250.2
04/18/2007 19:35:00*250.26*250.28*250.28*250.26
04/18/2007 19:40:00*250.23*250.27*250.28*250.23
04/18/2007 19:45:00*250.27*250.27*250.27*250.27
04/18/2007 19:50:00*250.25*250.24*250.27*250.24
04/18/2007 19:55:00*250.25*250.26*250.26*250.24
04/18/2007 20:00:00*250.25*250.25*250.26*250.25
04/18/2007 20:05:00*250.27*250.26*250.27*250.25
04/18/2007 20:10:00*250.28*250.31*250.31*250.26
04/18/2007 20:15:00*250.3*250.3*250.31*250.3
04/18/2007 20:20:00*250.34*250.4*250.4*250.3
04/18/2007 20:25:00*250.35*250.35*250.4*250.35
04/18/2007 20:30:00*250.28*250.28*250.35*250.28
04/18/2007 20:35:00*250.28*250.22*250.28*250.22
04/18/2007 20:40:00*250.27*250.29*250.29*250.22
04/18/2007 20:45:00*250.33*250.33*250.33*250.29
04/18/2007 20:50:00*250.4*250.52*250.52*250.33
04/18/2007 20:55:00*250.5*250.5*250.52*250.5
04/18/2007 21:00:00*250.46*250.46*250.5*250.46
04/18/2007 21:05:00*250.47*250.5*250.5*250.46
04/18/2007 21:10:00*250.48*250.53*250.53*250.48
04/18/2007 21:15:00*250.58*250.58*250.58*250.53
04/18/2007 21:20:00*250.61*250.61*250.61*250.58
04/18/2007 21:25:00*250.62*250.59*250.62*250.59
04/18/2007 21:30:00*250.6*250.6*250.6*250.59
04/18/2007 21:35:00*250.56*250.64*250.64*250.56
04/18/2007 21:40:00*250.63*250.64*250.64*250.63
04/18/2007 21:45:00*250.63*250.63*250.64*250.63
04/18/2007 21:50:00*250.69*250.67*250.69*250.63
04/18/2007 21:55:00*250.69*250.67*250.69*250.67
04/18/2007 22:00:00*250.65*250.65*250.67*250.65
04/18/2007 22:05:00*250.66*250.67*250.67*250.65
04/18/2007 22:10:00*250.69*250.7*250.7*250.67
04/18/2007 22:15:00*250.71*250.71*250.71*250.7
04/18/2007 22:20:00*250.74*250.75*250.75*250.71
04/18/2007 22:25:00*250.76*250.78*250.78*250.75
04/18/2007 22:30:00*250.8*250.8*250.8*250.78
04/18/2007 22:35:00*250.82*250.82*250.82*250.8
04/18/2007 22:40:00*250.84*250.89*250.89*250.82
04/18/2007 22:45:00*250.9*250.9*250.9*250.89
04/18/2007 22:50:00*250.93*250.82*250.93*250.82
04/18/2007 22:55:00*250.83*250.82*250.83*250.82
04/18/2007 23:00:00*250.82*250.82*250.82*250.82
04/18/2007 23:05:00*250.77*250.81*250.82*250.77
04/18/2007 23:10:00*250.76*250.78*250.81*250.76
04/18/2007 23:15:00*250.8*250.8*250.8*250.78
04/18/2007 23:20:00*250.72*250.75*250.8*250.72
04/18/2007 23:25:00*250.74*250.72*250.75*250.72
04/18/2007 23:30:00*250.66*250.66*250.72*250.66
04/18/2007 23:35:00*250.67*250.67*250.67*250.66
04/18/2007 23:40:00*250.62*250.57*250.67*250.57
04/18/2007 23:45:00*250.53*250.53*250.57*250.53
04/18/2007 23:50:00*250.43*250.51*250.53*250.43
04/18/2007 23:55:00*250.47*250.45*250.51*250.45
04/19/2007 00:00:00*250.41*250.41*250.45*250.41
04/19/2007 00:05:00*250.5*250.51*250.51*250.41
04/19/2007 00:10:00*250.49*250.58*250.58*250.49
04/19/2007 00:15:00*250.58*250.58*250.58*250.58
04/19/2007 00:20:00*250.54*250.6*250.6*250.54
04/19/2007 00:25:00*250.57*250.53*250.6*250.53
04/19/2007 00:30:00*250.58*250.58*250.58*250.53
04/19/2007 00:35:00*250.63*250.68*250.68*250.58
04/19/2007 00:40:00*250.68*250.64*250.68*250.64
04/19/2007 00:45:00*250.79*250.77*250.79*250.64
04/19/2007 00:50:00*250.73*250.75*250.77*250.73
04/19/2007 00:55:00*250.75*250.7*250.75*250.7
04/19/2007 01:00:00*250.7*250.67*250.7*250.67
04/19/2007 01:05:00*250.71*250.71*250.72*250.67
04/19/2007 01:10:00*250.75*250.8*250.81*250.71
04/19/2007 01:15:00*250.79*250.8*250.8*250.79
04/19/2007 01:20:00*250.77*250.73*250.8*250.73
04/19/2007 01:25:00*250.76*250.77*250.77*250.73
04/19/2007 01:30:00*250.79*250.74*250.79*250.74
04/19/2007 01:35:00*250.75*250.67*250.75*250.67
04/19/2007 01:40:00*250.66*250.7*250.7*250.64
04/19/2007 01:45:00*250.72*250.72*250.72*250.7
04/19/2007 01:50:00*250.71*250.64*250.72*250.64
04/19/2007 01:55:00*250.68*250.65*250.68*250.64
04/19/2007 02:00:00*250.68*250.68*250.68*250.65
04/19/2007 02:05:00*250.69*250.74*250.74*250.68
04/19/2007 02:10:00*250.82*250.79*250.82*250.74
04/19/2007 02:15:00*250.86*250.86*250.86*250.79
04/19/2007 02:20:00*250.83*250.77*250.86*250.77
04/19/2007 02:25:00*250.83*250.91*250.91*250.77
04/19/2007 02:30:00*250.9*250.88*250.91*250.88
04/19/2007 02:35:00*250.98*250.92*250.98*250.88
04/19/2007 02:40:00*250.93*250.98*250.98*250.92
04/19/2007 02:45:00*250.99*250.98*250.99*250.98
04/19/2007 02:50:00*251.2*251.23*251.23*250.98
04/19/2007 02:55:00*251.22*251.16*251.23*251.15
04/19/2007 03:00:00*251.18*251.18*251.18*251.16
04/19/2007 03:05:00*251.14*250.91*251.18*250.91
04/19/2007 03:10:00*250.99*251.03*251.03*250.91
04/19/2007 03:15:00*250.96*250.96*251.03*250.96
04/19/2007 03:20:00*250.89*250.89*250.96*250.89
04/19/2007 03:25:00*250.9*250.97*250.97*250.89
04/19/2007 03:30:00*250.95*250.99*250.99*250.95
04/19/2007 03:35:00*251.03*250.97*251.03*250.94
04/19/2007 03:40:00*250.95*250.99*250.99*250.95
04/19/2007 03:45:00*250.91*250.91*250.99*250.91
04/19/2007 03:50:00*250.83*250.82*250.91*250.82
04/19/2007 03:55:00*250.81*250.78*250.82*250.75
04/19/2007 04:00:00*250.83*250.8*250.83*250.78
04/19/2007 04:05:00*250.84*250.91*250.91*250.8
04/19/2007 04:10:00*250.76*250.92*250.92*250.76
04/19/2007 04:15:00*251.0*251.0*251.0*250.92
04/19/2007 04:20:00*251.01*250.88*251.01*250.88
04/19/2007 04:25:00*250.87*250.88*250.88*250.85
04/19/2007 04:30:00*250.88*250.87*250.88*250.87
04/19/2007 04:35:00*250.86*250.84*250.87*250.84
04/19/2007 04:40:00*250.81*250.81*250.84*250.79
04/19/2007 04:45:00*250.79*250.79*250.81*250.79
04/19/2007 04:50:00*250.76*250.75*250.79*250.74
04/19/2007 04:55:00*250.77*250.74*250.77*250.73
04/19/2007 05:00:00*250.69*250.68*250.74*250.68
04/19/2007 05:05:00*250.71*250.75*250.75*250.68
04/19/2007 05:10:00*250.74*250.69*250.75*250.69
04/19/2007 05:15:00*250.71*250.71*250.71*250.69
04/19/2007 05:20:00*250.6*250.59*250.71*250.57
04/19/2007 05:25:00*250.61*250.58*250.61*250.58
04/19/2007 05:30:00*250.63*250.64*250.64*250.58
04/19/2007 05:35:00*250.65*250.66*250.66*250.64
04/19/2007 05:40:00*250.63*250.6*250.66*250.6
04/19/2007 05:45:00*250.56*250.56*250.6*250.56
04/19/2007 05:50:00*250.51*250.53*250.56*250.51
04/19/2007 05:55:00*250.55*250.53*250.55*250.51
04/19/2007 06:00:00*250.51*250.55*250.55*250.51
04/19/2007 06:05:00*250.56*250.65*250.65*250.55
04/19/2007 06:10:00*250.64*250.64*250.66*250.64
04/19/2007 06:15:00*250.68*250.67*250.68*250.64
04/19/2007 06:20:00*250.65*250.64*250.67*250.64
04/19/2007 06:25:00*250.59*250.6*250.64*250.59
04/19/2007 06:30:00*250.62*250.62*250.62*250.6
04/19/2007 06:35:00*250.63*250.68*250.68*250.62
04/19/2007 06:40:00*250.64*250.66*250.7*250.64
04/19/2007 06:45:00*250.71*250.71*250.71*250.66
04/19/2007 06:50:00*250.71*250.74*250.74*250.71
04/19/2007 06:55:00*250.81*250.78*250.81*250.74
04/19/2007 07:00:00*250.77*250.77*250.78*250.77
04/19/2007 07:05:00*250.75*250.72*250.77*250.72
04/19/2007 07:10:00*250.67*250.69*250.72*250.67
04/19/2007 07:15:00*250.7*250.74*250.74*250.69
04/19/2007 07:20:00*250.72*250.72*250.74*250.72
04/19/2007 07:25:00*250.76*250.66*250.77*250.66
04/19/2007 07:30:00*250.66*250.67*250.67*250.66
04/19/2007 07:35:00*250.72*250.71*250.72*250.67
04/19/2007 07:40:00*250.66*250.71*250.71*250.66
04/19/2007 07:45:00*250.71*250.71*250.71*250.71
04/19/2007 07:50:00*250.65*250.69*250.71*250.65
04/19/2007 07:55:00*250.69*250.72*250.72*250.69
04/19/2007 08:00:00*250.77*250.8*250.8*250.72
04/19/2007 08:05:00*250.75*250.7*250.8*250.7
04/19/2007 08:10:00*250.63*250.55*250.7*250.55
04/19/2007 08:15:00*250.52*250.52*250.55*250.52
04/19/2007 08:20:00*250.54*250.58*250.58*250.52
04/19/2007 08:25:00*250.61*250.62*250.62*250.58
04/19/2007 08:30:00*250.61*250.61*250.62*250.61
04/19/2007 08:35:00*250.5*250.54*250.61*250.5
04/19/2007 08:40:00*250.42*250.31*250.54*250.31
04/19/2007 08:45:00*250.39*250.42*250.42*250.31
04/19/2007 08:50:00*250.42*250.51*250.51*250.42
04/19/2007 08:55:00*250.68*250.67*250.68*250.51
04/19/2007 09:00:00*250.69*250.72*250.72*250.67
04/19/2007 09:05:00*250.71*250.73*250.74*250.71
04/19/2007 09:10:00*250.8*250.74*250.85*250.73
04/19/2007 09:15:00*250.77*250.77*250.77*250.74
04/19/2007 09:20:00*250.75*250.74*250.77*250.73
04/19/2007 09:25:00*250.75*250.75*250.75*250.74
04/19/2007 09:30:00*250.77*250.77*250.77*250.74
04/19/2007 09:35:00*250.79*250.75*250.79*250.68
04/19/2007 09:40:00*250.79*250.68*250.79*250.68
04/19/2007 09:45:00*250.7*250.65*250.7*250.65
04/19/2007 09:50:00*250.74*250.75*250.75*250.65
04/19/2007 09:55:00*250.74*250.74*250.75*250.74
04/19/2007 10:00:00*250.75*250.75*250.75*250.74
04/19/2007 10:05:00*250.83*250.78*250.83*250.75
04/19/2007 10:10:00*250.66*250.69*250.78*250.66
04/19/2007 10:15:00*250.73*250.73*250.73*250.69
04/19/2007 10:20:00*250.67*250.68*250.73*250.67
04/19/2007 10:25:00*250.61*250.61*250.68*250.61
04/19/2007 10:30:00*250.6*250.6*250.61*250.6
04/19/2007 10:35:00*250.44*250.43*250.6*250.43
04/19/2007 10:40:00*250.55*250.63*250.63*250.43
04/19/2007 10:45:00*250.63*250.63*250.63*250.63
04/19/2007 10:50:00*250.66*250.63*250.66*250.63
04/19/2007 10:55:00*250.61*250.44*250.63*250.44
04/19/2007 11:00:00*250.44*250.44*250.44*250.44
04/19/2007 11:05:00*250.42*250.43*250.44*250.4
04/19/2007 11:10:00*250.44*250.44*250.44*250.43
04/19/2007 11:15:00*250.4*250.39*250.44*250.39
04/19/2007 11:20:00*250.42*250.42*250.42*250.39
04/19/2007 11:25:00*250.35*250.32*250.42*250.32
04/19/2007 11:30:00*250.31*250.31*250.32*250.31
04/19/2007 11:35:00*250.43*250.39*250.43*250.31
04/19/2007 11:40:00*250.42*250.49*250.49*250.39
04/19/2007 11:45:00*250.53*250.53*250.53*250.49
04/19/2007 11:50:00*250.51*250.47*250.53*250.47
04/19/2007 11:55:00*250.46*250.43*250.47*250.43
04/19/2007 12:00:00*250.44*250.4*250.46*250.4
04/19/2007 12:05:00*250.39*250.55*250.55*250.39
04/19/2007 12:10:00*250.46*250.55*250.55*250.46
04/19/2007 12:15:00*250.57*250.6*250.6*250.55
04/19/2007 12:20:00*250.61*250.57*250.61*250.57
04/19/2007 12:25:00*250.56*250.54*250.57*250.54
04/19/2007 12:30:00*250.52*250.52*250.54*250.52
04/19/2007 12:35:00*250.48*250.53*250.55*250.48
04/19/2007 12:40:00*250.53*250.5*250.53*250.5
04/19/2007 12:45:00*250.5*250.51*250.51*250.5
04/19/2007 12:50:00*250.5*250.47*250.51*250.44
04/19/2007 12:55:00*250.51*250.51*250.51*250.47
04/19/2007 13:00:00*250.51*250.48*250.51*250.48
04/19/2007 13:05:00*250.44*250.39*250.48*250.39
04/19/2007 13:10:00*250.39*250.42*250.42*250.39
04/19/2007 13:15:00*250.42*250.42*250.42*250.42
04/19/2007 13:20:00*250.46*250.46*250.46*250.42
04/19/2007 13:25:00*250.5*250.44*250.5*250.44
04/19/2007 13:30:00*250.44*250.44*250.44*250.44
04/19/2007 13:35:00*250.47*250.42*250.47*250.42
04/19/2007 13:40:00*250.48*250.57*250.57*250.42
04/19/2007 13:45:00*250.56*250.56*250.57*250.56
04/19/2007 13:50:00*250.52*250.56*250.56*250.52
04/19/2007 13:55:00*250.57*250.58*250.58*250.56
04/19/2007 14:00:00*250.58*250.55*250.58*250.55
04/19/2007 14:05:00*250.55*250.53*250.55*250.53
04/19/2007 14:10:00*250.57*250.57*250.57*250.53
04/19/2007 14:15:00*250.56*250.56*250.57*250.56
04/19/2007 14:20:00*250.53*250.52*250.56*250.52
04/19/2007 14:25:00*250.51*250.49*250.52*250.49
04/19/2007 14:30:00*250.5*250.5*250.5*250.49
04/19/2007 14:35:00*250.55*250.56*250.56*250.5
04/19/2007 14:40:00*250.53*250.53*250.56*250.53
04/19/2007 14:45:00*250.53*250.53*250.53*250.53
04/19/2007 14:50:00*250.56*250.51*250.56*250.51
04/19/2007 14:55:00*250.51*250.52*250.52*250.51
04/19/2007 15:00:00*250.52*250.52*250.52*250.52
04/19/2007 15:05:00*250.5*250.52*250.52*250.5
04/19/2007 15:10:00*250.51*250.51*250.52*250.51
04/19/2007 15:15:00*250.45*250.45*250.51*250.45
04/19/2007 15:20:00*250.45*250.39*250.45*250.39
04/19/2007 15:25:00*250.39*250.41*250.41*250.39
04/19/2007 15:30:00*250.41*250.41*250.41*250.41
04/19/2007 15:35:00*250.39*250.4*250.41*250.39
04/19/2007 15:40:00*250.39*250.39*250.4*250.39
04/19/2007 15:45:00*250.4*250.4*250.4*250.39
04/19/2007 15:50:00*250.46*250.43*250.46*250.4
04/19/2007 15:55:00*250.44*250.43*250.44*250.43
04/19/2007 16:00:00*250.42*250.42*250.43*250.42
04/19/2007 16:05:00*250.44*250.51*250.51*250.42
04/19/2007 16:10:00*250.46*250.44*250.51*250.44
04/19/2007 16:15:00*250.46*250.46*250.46*250.44
04/19/2007 16:20:00*250.44*250.41*250.46*250.41
04/19/2007 16:25:00*250.39*250.31*250.41*250.31
04/19/2007 16:30:00*250.32*250.32*250.32*250.31
04/19/2007 16:35:00*250.32*250.44*250.44*250.32
04/19/2007 16:40:00*250.33*250.36*250.44*250.33
04/19/2007 16:45:00*250.33*250.33*250.36*250.33
04/19/2007 16:50:00*250.35*250.35*250.35*250.33
04/19/2007 16:55:00*250.31*250.35*250.35*250.31
04/19/2007 17:00:00*250.36*250.36*250.36*250.35
