04/17/2007 17:05:00*251.16*251.13*251.16*251.13
04/17/2007 17:10:00*251.11*251.06*251.13*251.06
04/17/2007 17:15:00*251.02*251.02*251.06*251.02
04/17/2007 17:20:00*251.01*251.07*251.07*251.01
04/17/2007 17:25:00*250.98*251.04*251.07*250.98
04/17/2007 17:30:00*250.99*250.99*251.04*250.99
04/17/2007 17:35:00*251.05*250.99*251.05*250.99
04/17/2007 17:40:00*250.99*251.0*251.0*250.99
04/17/2007 17:45:00*251.04*251.04*251.04*251.0
04/17/2007 17:50:00*251.03*251.01*251.04*251.01
04/17/2007 17:55:00*251.02*251.01*251.02*251.01
04/17/2007 18:00:00*251.01*251.01*251.01*251.01
04/17/2007 18:05:00*251.02*251.06*251.06*251.01
04/17/2007 18:10:00*251.05*251.06*251.06*251.05
04/17/2007 18:15:00*251.08*251.08*251.08*251.06
04/17/2007 18:20:00*251.08*251.05*251.08*251.05
04/17/2007 18:25:00*251.09*251.1*251.1*251.05
04/17/2007 18:30:00*251.1*251.1*251.1*251.1
04/17/2007 18:35:00*251.07*251.08*251.1*251.07
04/17/2007 18:40:00*251.11*251.11*251.11*251.08
04/17/2007 18:45:00*251.11*251.11*251.11*251.11
04/17/2007 18:50:00*251.2*251.1*251.2*251.1
04/17/2007 18:55:00*251.1*251.11*251.11*251.1
04/17/2007 19:00:00*251.11*251.11*251.11*251.11
04/17/2007 19:05:00*251.09*251.08*251.11*251.08
04/17/2007 19:10:00*251.06*251.05*251.08*251.05
04/17/2007 19:15:00*251.05*251.05*251.05*251.05
04/17/2007 19:20:00*251.06*251.03*251.06*251.03
04/17/2007 19:25:00*251.06*251.05*251.06*251.03
04/17/2007 19:30:00*251.15*251.15*251.15*251.05
04/17/2007 19:35:00*251.1*251.06*251.15*251.06
04/17/2007 19:40:00*251.06*251.05*251.06*251.05
04/17/2007 19:45:00*251.08*251.08*251.08*251.05
04/17/2007 19:50:00*251.12*251.11*251.12*251.08
04/17/2007 19:55:00*251.09*251.06*251.11*251.06
04/17/2007 20:00:00*251.03*251.03*251.06*251.03
04/17/2007 20:05:00*251.09*251.09*251.09*251.03
04/17/2007 20:10:00*251.09*251.1*251.1*251.09
04/17/2007 20:15:00*251.12*251.12*251.12*251.1
04/17/2007 20:20:00*251.06*251.03*251.12*251.03
04/17/2007 20:25:00*251.03*251.02*251.03*251.02
04/17/2007 20:30:00*250.99*250.99*251.02*250.99
04/17/2007 20:35:00*251.01*250.96*251.01*250.96
04/17/2007 20:40:00*250.88*250.87*250.96*250.87
04/17/2007 20:45:00*250.88*250.88*250.88*250.87
04/17/2007 20:50:00*250.8*250.78*250.88*250.78
04/17/2007 20:55:00*250.79*250.85*250.85*250.78
04/17/2007 21:00:00*250.94*250.94*250.94*250.85
04/17/2007 21:05:00*250.94*250.81*250.94*250.81
04/17/2007 21:10:00*250.83*250.83*250.83*250.81
04/17/2007 21:15:00*250.83*250.83*250.83*250.83
04/17/2007 21:20:00*250.79*250.81*250.83*250.79
04/17/2007 21:25:00*250.75*250.75*250.81*250.75
04/17/2007 21:30:00*250.75*250.7*250.75*250.7
04/17/2007 21:35:00*250.75*250.77*250.77*250.7
04/17/2007 21:40:00*250.74*250.81*250.81*250.74
04/17/2007 21:45:00*250.76*250.76*250.81*250.76
04/17/2007 21:50:00*250.82*250.85*250.85*250.76
04/17/2007 21:55:00*250.82*250.75*250.85*250.75
04/17/2007 22:00:00*250.79*250.79*250.79*250.75
04/17/2007 22:05:00*250.8*250.79*250.8*250.79
04/17/2007 22:10:00*250.79*250.81*250.81*250.79
04/17/2007 22:15:00*250.84*250.84*250.84*250.81
04/17/2007 22:20:00*250.82*250.82*250.84*250.82
04/17/2007 22:25:00*250.82*250.83*250.83*250.82
04/17/2007 22:30:00*250.84*250.84*250.84*250.83
04/17/2007 22:35:00*250.82*250.82*250.84*250.82
04/17/2007 22:40:00*250.89*250.87*250.89*250.82
04/17/2007 22:45:00*250.8*250.8*250.87*250.8
04/17/2007 22:50:00*250.81*250.78*250.81*250.78
04/17/2007 22:55:00*250.8*250.8*250.8*250.78
04/17/2007 23:00:00*250.77*250.77*250.8*250.77
04/17/2007 23:05:00*250.79*250.75*250.79*250.75
04/17/2007 23:10:00*250.85*250.82*250.85*250.75
04/17/2007 23:15:00*250.91*250.91*250.91*250.82
04/17/2007 23:20:00*250.87*250.91*250.91*250.87
04/17/2007 23:25:00*250.87*250.88*250.91*250.87
04/17/2007 23:30:00*250.89*250.89*250.89*250.88
04/17/2007 23:35:00*250.85*250.85*250.89*250.85
04/17/2007 23:40:00*250.85*250.79*250.85*250.79
04/17/2007 23:45:00*250.87*250.87*250.87*250.79
04/17/2007 23:50:00*250.82*250.82*250.87*250.82
04/17/2007 23:55:00*250.8*250.83*250.83*250.8
04/18/2007 00:00:00*250.93*250.93*250.93*250.83
04/18/2007 00:05:00*250.83*250.85*250.93*250.83
04/18/2007 00:10:00*250.8*250.81*250.85*250.8
04/18/2007 00:15:00*250.81*250.87*250.87*250.81
04/18/2007 00:20:00*250.86*250.84*250.87*250.84
04/18/2007 00:25:00*250.87*250.83*250.87*250.83
04/18/2007 00:30:00*250.81*250.81*250.83*250.81
04/18/2007 00:35:00*250.8*250.85*250.87*250.8
04/18/2007 00:40:00*250.86*250.83*250.86*250.83
04/18/2007 00:45:00*250.81*250.84*250.84*250.81
04/18/2007 00:50:00*250.84*250.85*250.85*250.84
04/18/2007 00:55:00*250.93*250.85*250.93*250.83
04/18/2007 01:00:00*250.85*250.86*250.86*250.85
04/18/2007 01:05:00*250.76*250.76*250.86*250.76
04/18/2007 01:10:00*250.76*250.7*250.76*250.7
04/18/2007 01:15:00*250.68*250.68*250.7*250.66
04/18/2007 01:20:00*250.67*250.68*250.68*250.67
04/18/2007 01:25:00*250.68*250.65*250.68*250.65
04/18/2007 01:30:00*250.73*250.64*250.73*250.64
04/18/2007 01:35:00*250.67*250.68*250.68*250.64
04/18/2007 01:40:00*250.68*250.63*250.68*250.63
04/18/2007 01:45:00*250.66*250.7*250.7*250.63
04/18/2007 01:50:00*250.77*250.81*250.81*250.7
04/18/2007 01:55:00*250.74*250.73*250.81*250.73
04/18/2007 02:00:00*250.77*250.78*250.78*250.73
04/18/2007 02:05:00*250.8*250.76*250.8*250.75
04/18/2007 02:10:00*250.75*250.78*250.78*250.75
04/18/2007 02:15:00*250.75*250.75*250.78*250.75
04/18/2007 02:20:00*250.75*250.68*250.75*250.67
04/18/2007 02:25:00*250.68*250.71*250.71*250.68
04/18/2007 02:30:00*250.7*250.74*250.74*250.7
04/18/2007 02:35:00*250.75*250.68*250.75*250.68
04/18/2007 02:40:00*250.69*250.68*250.69*250.68
04/18/2007 02:45:00*250.65*250.66*250.68*250.65
04/18/2007 02:50:00*250.65*250.64*250.66*250.64
04/18/2007 02:55:00*250.63*250.6*250.64*250.6
04/18/2007 03:00:00*250.6*250.63*250.63*250.6
04/18/2007 03:05:00*250.63*250.57*250.63*250.57
04/18/2007 03:10:00*250.62*250.58*250.62*250.57
04/18/2007 03:15:00*250.6*250.57*250.6*250.57
04/18/2007 03:20:00*250.56*250.59*250.6*250.56
04/18/2007 03:25:00*250.68*250.71*250.72*250.59
04/18/2007 03:30:00*250.71*250.68*250.71*250.68
04/18/2007 03:35:00*250.7*250.67*250.72*250.67
04/18/2007 03:40:00*250.67*250.72*250.72*250.67
04/18/2007 03:45:00*250.74*250.72*250.74*250.72
04/18/2007 03:50:00*250.75*250.75*250.75*250.72
04/18/2007 03:55:00*250.73*250.73*250.75*250.73
04/18/2007 04:00:00*250.74*250.77*250.77*250.73
04/18/2007 04:05:00*250.77*250.69*250.77*250.69
04/18/2007 04:10:00*250.65*250.69*250.69*250.65
04/18/2007 04:15:00*250.65*250.65*250.69*250.65
04/18/2007 04:20:00*250.71*250.7*250.71*250.65
04/18/2007 04:25:00*250.69*250.7*250.7*250.69
04/18/2007 04:30:00*250.72*250.71*250.72*250.7
04/18/2007 04:35:00*250.64*250.56*250.71*250.56
04/18/2007 04:40:00*250.65*250.69*250.69*250.56
04/18/2007 04:45:00*250.68*250.68*250.69*250.68
04/18/2007 04:50:00*250.59*250.6*250.68*250.59
04/18/2007 04:55:00*250.6*250.63*250.65*250.6
04/18/2007 05:00:00*250.51*250.44*250.63*250.44
04/18/2007 05:05:00*250.29*250.37*250.44*250.29
04/18/2007 05:10:00*250.39*250.4*250.44*250.37
04/18/2007 05:15:00*250.39*250.4*250.4*250.33
04/18/2007 05:20:00*250.41*250.39*250.42*250.39
04/18/2007 05:25:00*250.4*250.39*250.41*250.37
04/18/2007 05:30:00*250.4*250.4*250.4*250.39
04/18/2007 05:35:00*250.4*250.39*250.4*250.37
04/18/2007 05:40:00*250.35*250.3*250.39*250.3
04/18/2007 05:45:00*250.33*250.33*250.33*250.3
04/18/2007 05:50:00*250.37*250.39*250.39*250.33
04/18/2007 05:55:00*250.38*250.39*250.39*250.38
04/18/2007 06:00:00*250.39*250.39*250.39*250.39
04/18/2007 06:05:00*250.37*250.37*250.39*250.35
04/18/2007 06:10:00*250.41*250.31*250.41*250.31
04/18/2007 06:15:00*250.49*250.48*250.49*250.31
04/18/2007 06:20:00*250.39*250.42*250.48*250.39
04/18/2007 06:25:00*250.41*250.37*250.42*250.37
04/18/2007 06:30:00*250.38*250.38*250.38*250.37
04/18/2007 06:35:00*250.36*250.39*250.39*250.36
04/18/2007 06:40:00*250.44*250.49*250.49*250.39
04/18/2007 06:45:00*250.51*250.51*250.51*250.49
04/18/2007 06:50:00*250.54*250.46*250.54*250.46
04/18/2007 06:55:00*250.5*250.52*250.52*250.46
04/18/2007 07:00:00*250.45*250.44*250.52*250.44
04/18/2007 07:05:00*250.47*250.51*250.51*250.44
04/18/2007 07:10:00*250.47*250.5*250.51*250.47
04/18/2007 07:15:00*250.51*250.55*250.55*250.5
04/18/2007 07:20:00*250.58*250.55*250.58*250.55
04/18/2007 07:25:00*250.63*250.64*250.64*250.55
04/18/2007 07:30:00*250.55*250.66*250.66*250.55
04/18/2007 07:35:00*250.65*250.6*250.66*250.6
04/18/2007 07:40:00*250.64*250.69*250.69*250.6
04/18/2007 07:45:00*250.68*250.63*250.69*250.63
04/18/2007 07:50:00*250.61*250.56*250.63*250.56
04/18/2007 07:55:00*250.65*250.7*250.7*250.56
04/18/2007 08:00:00*250.72*250.72*250.72*250.7
04/18/2007 08:05:00*250.72*250.76*250.76*250.72
04/18/2007 08:10:00*251.09*250.93*251.09*250.76
04/18/2007 08:15:00*250.91*250.96*250.96*250.91
04/18/2007 08:20:00*251.03*251.16*251.16*250.96
04/18/2007 08:25:00*251.12*251.09*251.16*251.07
04/18/2007 08:30:00*251.04*251.04*251.09*251.04
04/18/2007 08:35:00*251.05*251.18*251.18*251.04
04/18/2007 08:40:00*251.26*251.21*251.26*251.18
04/18/2007 08:45:00*251.1*251.12*251.21*251.1
04/18/2007 08:50:00*251.13*250.99*251.13*250.98
04/18/2007 08:55:00*251.05*250.93*251.05*250.93
04/18/2007 09:00:00*250.92*250.93*250.93*250.92
04/18/2007 09:05:00*250.94*250.96*250.96*250.93
04/18/2007 09:10:00*250.96*250.94*250.96*250.92
04/18/2007 09:15:00*250.98*250.97*250.98*250.94
04/18/2007 09:20:00*250.95*250.92*250.97*250.92
04/18/2007 09:25:00*250.86*250.87*250.92*250.86
04/18/2007 09:30:00*250.77*250.77*250.87*250.77
04/18/2007 09:35:00*250.81*250.84*250.84*250.77
04/18/2007 09:40:00*250.75*250.67*250.84*250.67
04/18/2007 09:45:00*250.7*250.7*250.7*250.67
04/18/2007 09:50:00*250.81*250.79*250.81*250.7
04/18/2007 09:55:00*250.77*250.82*250.82*250.77
04/18/2007 10:00:00*250.82*250.82*250.82*250.82
04/18/2007 10:05:00*250.83*250.85*250.86*250.82
04/18/2007 10:10:00*250.83*250.8*250.88*250.8
04/18/2007 10:15:00*250.77*250.79*250.8*250.77
04/18/2007 10:20:00*250.8*250.75*250.8*250.75
04/18/2007 10:25:00*250.8*250.83*250.83*250.75
04/18/2007 10:30:00*250.87*250.87*250.87*250.83
04/18/2007 10:35:00*250.82*250.81*250.87*250.81
04/18/2007 10:40:00*250.84*250.87*250.87*250.81
04/18/2007 10:45:00*250.85*250.87*250.87*250.81
04/18/2007 10:50:00*250.88*250.88*250.9*250.87
04/18/2007 10:55:00*250.87*250.83*250.88*250.81
04/18/2007 11:00:00*250.93*250.93*250.93*250.83
04/18/2007 11:05:00*250.86*250.9*250.93*250.86
04/18/2007 11:10:00*250.96*250.91*250.96*250.9
04/18/2007 11:15:00*250.88*250.87*250.91*250.87
04/18/2007 11:20:00*250.88*250.9*250.9*250.85
04/18/2007 11:25:00*250.89*250.88*250.9*250.88
04/18/2007 11:30:00*250.87*250.85*250.88*250.85
04/18/2007 11:35:00*250.91*250.87*250.91*250.85
04/18/2007 11:40:00*250.9*250.99*250.99*250.87
04/18/2007 11:45:00*251.06*251.01*251.06*250.99
04/18/2007 11:50:00*250.99*251.0*251.01*250.99
04/18/2007 11:55:00*251.01*251.02*251.02*251.0
04/18/2007 12:00:00*251.05*251.05*251.05*251.02
04/18/2007 12:05:00*251.05*251.02*251.05*251.02
04/18/2007 12:10:00*250.99*250.93*251.02*250.93
04/18/2007 12:15:00*250.86*250.87*250.93*250.86
04/18/2007 12:20:00*250.88*250.87*250.9*250.87
04/18/2007 12:25:00*250.9*250.92*250.92*250.87
04/18/2007 12:30:00*250.92*250.88*250.92*250.88
04/18/2007 12:35:00*250.91*250.84*250.91*250.84
04/18/2007 12:40:00*250.84*250.83*250.84*250.83
04/18/2007 12:45:00*250.81*250.81*250.83*250.81
04/18/2007 12:50:00*250.87*250.9*250.9*250.81
04/18/2007 12:55:00*250.93*250.94*250.94*250.9
04/18/2007 13:00:00*250.92*250.92*250.94*250.92
04/18/2007 13:05:00*250.96*250.95*250.96*250.92
04/18/2007 13:10:00*250.93*250.95*250.95*250.93
04/18/2007 13:15:00*250.95*250.95*250.95*250.95
04/18/2007 13:20:00*250.95*250.97*250.97*250.95
04/18/2007 13:25:00*250.98*250.99*250.99*250.97
04/18/2007 13:30:00*250.99*250.99*250.99*250.99
04/18/2007 13:35:00*251.01*250.99*251.01*250.99
04/18/2007 13:40:00*250.99*251.0*251.0*250.99
04/18/2007 13:45:00*251.01*251.01*251.01*251.0
04/18/2007 13:50:00*250.99*250.99*251.01*250.99
04/18/2007 13:55:00*250.97*251.0*251.0*250.97
04/18/2007 14:00:00*250.97*250.97*251.0*250.97
04/18/2007 14:05:00*250.98*250.99*250.99*250.97
04/18/2007 14:10:00*250.97*250.94*250.99*250.94
04/18/2007 14:15:00*250.95*250.95*250.95*250.94
04/18/2007 14:20:00*250.99*251.02*251.02*250.95
04/18/2007 14:25:00*251.05*251.03*251.05*251.02
04/18/2007 14:30:00*251.07*251.07*251.07*251.03
04/18/2007 14:35:00*251.05*251.0*251.07*251.0
04/18/2007 14:40:00*251.05*251.04*251.05*251.0
04/18/2007 14:45:00*251.04*251.04*251.04*251.04
04/18/2007 14:50:00*250.99*250.99*251.04*250.99
04/18/2007 14:55:00*251.0*250.97*251.0*250.97
04/18/2007 15:00:00*250.94*250.94*250.97*250.94
04/18/2007 15:05:00*250.95*250.93*250.95*250.93
04/18/2007 15:10:00*250.87*250.87*250.93*250.87
04/18/2007 15:15:00*250.83*250.83*250.87*250.83
04/18/2007 15:20:00*250.81*250.81*250.83*250.81
04/18/2007 15:25:00*250.8*250.83*250.83*250.8
04/18/2007 15:30:00*250.8*250.8*250.83*250.8
04/18/2007 15:35:00*250.78*250.8*250.8*250.78
04/18/2007 15:40:00*250.77*250.78*250.8*250.77
04/18/2007 15:45:00*250.76*250.76*250.78*250.76
04/18/2007 15:50:00*250.76*250.77*250.77*250.76
04/18/2007 15:55:00*250.72*250.73*250.77*250.72
04/18/2007 16:00:00*250.67*250.67*250.73*250.67
04/18/2007 16:05:00*250.71*250.73*250.73*250.67
04/18/2007 16:10:00*250.71*250.73*250.73*250.71
04/18/2007 16:15:00*250.63*250.63*250.73*250.63
04/18/2007 16:20:00*250.58*250.6*250.63*250.58
04/18/2007 16:25:00*250.63*250.56*250.63*250.56
04/18/2007 16:30:00*250.56*250.56*250.56*250.56
04/18/2007 16:35:00*250.39*250.39*250.56*250.39
04/18/2007 16:40:00*250.41*250.37*250.41*250.37
04/18/2007 16:45:00*250.38*250.38*250.38*250.37
04/18/2007 16:50:00*250.4*250.37*250.4*250.37
04/18/2007 16:55:00*250.39*250.37*250.39*250.37
04/18/2007 17:00:00*250.38*250.38*250.38*250.37
