04/16/2007 17:05:00*251.75*251.76*251.8*251.75
04/16/2007 17:10:00*251.69*251.73*251.76*251.69
04/16/2007 17:15:00*251.75*251.75*251.75*251.73
04/16/2007 17:20:00*251.74*251.82*251.82*251.74
04/16/2007 17:25:00*251.84*251.84*251.84*251.82
04/16/2007 17:30:00*251.81*251.81*251.84*251.81
04/16/2007 17:35:00*251.82*251.88*251.88*251.81
04/16/2007 17:40:00*251.84*251.85*251.88*251.84
04/16/2007 17:45:00*251.86*251.86*251.86*251.85
04/16/2007 17:50:00*251.84*251.87*251.87*251.84
04/16/2007 17:55:00*251.88*251.86*251.88*251.86
04/16/2007 18:00:00*251.81*251.81*251.86*251.81
04/16/2007 18:05:00*251.83*251.81*251.83*251.81
04/16/2007 18:10:00*251.82*251.84*251.84*251.81
04/16/2007 18:15:00*251.84*251.84*251.84*251.84
04/16/2007 18:20:00*251.83*251.85*251.85*251.83
04/16/2007 18:25:00*251.83*251.87*251.87*251.83
04/16/2007 18:30:00*251.87*251.87*251.87*251.87
04/16/2007 18:35:00*251.88*251.91*251.91*251.87
04/16/2007 18:40:00*251.89*251.9*251.91*251.89
04/16/2007 18:45:00*251.9*251.9*251.9*251.9
04/16/2007 18:50:00*251.97*251.9*251.97*251.9
04/16/2007 18:55:00*251.88*251.89*251.9*251.88
04/16/2007 19:00:00*251.89*251.89*251.89*251.89
04/16/2007 19:05:00*251.88*251.87*251.89*251.87
04/16/2007 19:10:00*251.88*251.88*251.88*251.87
04/16/2007 19:15:00*251.86*251.86*251.88*251.86
04/16/2007 19:20:00*251.84*251.89*251.89*251.84
04/16/2007 19:25:00*251.83*251.88*251.89*251.83
04/16/2007 19:30:00*251.88*251.88*251.88*251.88
04/16/2007 19:35:00*251.87*251.88*251.88*251.87
04/16/2007 19:40:00*251.88*251.87*251.88*251.87
04/16/2007 19:45:00*251.88*251.88*251.88*251.87
04/16/2007 19:50:00*251.87*251.88*251.88*251.87
04/16/2007 19:55:00*251.84*251.89*251.89*251.84
04/16/2007 20:00:00*251.85*251.85*251.89*251.85
04/16/2007 20:05:00*251.85*251.9*251.9*251.85
04/16/2007 20:10:00*251.87*251.85*251.9*251.85
04/16/2007 20:15:00*251.85*251.85*251.85*251.85
04/16/2007 20:55:00*251.82*251.78*251.82*251.78
04/16/2007 21:00:00*251.78*251.78*251.78*251.78
04/16/2007 21:05:00*251.75*251.75*251.78*251.75
04/16/2007 21:10:00*251.75*251.76*251.76*251.75
04/16/2007 21:15:00*251.76*251.76*251.76*251.76
04/16/2007 21:30:00*251.79*251.79*251.79*251.79
04/16/2007 21:35:00*251.8*251.79*251.8*251.79
04/16/2007 21:40:00*251.74*251.72*251.79*251.72
04/16/2007 21:45:00*251.68*251.68*251.72*251.68
04/16/2007 21:50:00*251.68*251.68*251.68*251.68
04/16/2007 21:55:00*251.68*251.69*251.69*251.68
04/16/2007 22:00:00*251.65*251.65*251.69*251.65
04/16/2007 22:05:00*251.64*251.69*251.69*251.64
04/16/2007 22:10:00*251.69*251.7*251.7*251.69
04/16/2007 22:15:00*251.73*251.73*251.73*251.7
04/16/2007 22:20:00*251.66*251.63*251.73*251.63
04/16/2007 22:25:00*251.63*251.65*251.65*251.63
04/16/2007 22:30:00*251.64*251.64*251.65*251.64
04/16/2007 22:35:00*251.73*251.69*251.73*251.64
04/16/2007 22:40:00*251.71*251.73*251.73*251.69
04/16/2007 22:45:00*251.66*251.66*251.73*251.66
04/16/2007 22:50:00*251.66*251.73*251.73*251.66
04/16/2007 22:55:00*251.73*251.64*251.73*251.64
04/16/2007 23:00:00*251.71*251.71*251.71*251.64
04/16/2007 23:05:00*251.69*251.65*251.71*251.65
04/16/2007 23:10:00*251.68*251.73*251.73*251.65
04/16/2007 23:15:00*251.73*251.73*251.73*251.73
04/16/2007 23:20:00*251.68*251.7*251.73*251.68
04/16/2007 23:25:00*251.71*251.72*251.72*251.7
04/16/2007 23:30:00*251.66*251.66*251.72*251.66
04/16/2007 23:35:00*251.75*251.75*251.75*251.66
04/16/2007 23:40:00*251.77*251.75*251.77*251.75
04/16/2007 23:45:00*251.75*251.75*251.75*251.75
04/16/2007 23:50:00*251.67*251.75*251.75*251.67
04/16/2007 23:55:00*251.7*251.75*251.75*251.7
04/17/2007 00:00:00*251.75*251.75*251.75*251.75
04/17/2007 00:05:00*251.72*251.74*251.75*251.72
04/17/2007 00:10:00*251.69*251.74*251.74*251.69
04/17/2007 00:15:00*251.73*251.73*251.74*251.73
04/17/2007 00:20:00*251.74*251.74*251.74*251.73
04/17/2007 00:25:00*251.69*251.72*251.74*251.69
04/17/2007 00:30:00*251.65*251.65*251.72*251.65
04/17/2007 00:35:00*251.68*251.68*251.71*251.65
04/17/2007 00:40:00*251.66*251.71*251.74*251.66
04/17/2007 00:45:00*251.68*251.72*251.72*251.68
04/17/2007 00:50:00*251.73*251.72*251.74*251.72
04/17/2007 00:55:00*251.72*251.64*251.72*251.64
04/17/2007 01:00:00*251.71*251.71*251.71*251.64
04/17/2007 01:05:00*251.68*251.69*251.71*251.68
04/17/2007 01:10:00*251.7*251.67*251.7*251.67
04/17/2007 01:15:00*251.62*251.62*251.67*251.62
04/17/2007 01:20:00*251.66*251.64*251.66*251.62
04/17/2007 01:25:00*251.63*251.61*251.64*251.61
04/17/2007 01:30:00*251.61*251.61*251.61*251.61
04/17/2007 01:35:00*251.57*251.55*251.61*251.55
04/17/2007 01:40:00*251.53*251.53*251.55*251.53
04/17/2007 01:45:00*251.54*251.55*251.55*251.53
04/17/2007 01:50:00*251.55*251.59*251.59*251.54
04/17/2007 01:55:00*251.58*251.59*251.61*251.58
04/17/2007 02:00:00*251.64*251.64*251.64*251.59
04/17/2007 02:05:00*251.63*251.61*251.64*251.61
04/17/2007 02:10:00*251.68*251.69*251.71*251.61
04/17/2007 02:15:00*251.7*251.66*251.7*251.66
04/17/2007 02:20:00*251.66*251.69*251.69*251.66
04/17/2007 02:25:00*251.7*251.63*251.7*251.63
04/17/2007 02:30:00*251.59*251.66*251.66*251.59
04/17/2007 02:35:00*251.67*251.62*251.67*251.62
04/17/2007 02:40:00*251.62*251.62*251.66*251.62
04/17/2007 02:45:00*251.63*251.63*251.63*251.62
04/17/2007 02:50:00*251.58*251.55*251.63*251.55
04/17/2007 02:55:00*251.59*251.63*251.64*251.55
04/17/2007 03:00:00*251.64*251.64*251.64*251.63
04/17/2007 03:05:00*251.57*251.62*251.64*251.57
04/17/2007 03:10:00*251.67*251.62*251.67*251.62
04/17/2007 03:15:00*251.62*251.58*251.62*251.58
04/17/2007 03:20:00*251.59*251.59*251.61*251.58
04/17/2007 03:25:00*251.64*251.67*251.67*251.59
04/17/2007 03:30:00*251.75*251.74*251.75*251.67
04/17/2007 03:35:00*251.73*251.83*251.83*251.73
04/17/2007 03:40:00*251.81*251.77*251.83*251.77
04/17/2007 03:45:00*251.82*251.82*251.82*251.77
04/17/2007 03:50:00*251.74*251.7*251.82*251.68
04/17/2007 03:55:00*251.7*251.71*251.71*251.7
04/17/2007 04:00:00*251.72*251.7*251.72*251.7
04/17/2007 04:05:00*251.64*251.64*251.7*251.64
04/17/2007 04:10:00*251.61*251.55*251.64*251.53
04/17/2007 04:15:00*251.51*251.51*251.55*251.51
04/17/2007 04:20:00*251.51*251.5*251.51*251.5
04/17/2007 04:25:00*251.52*251.53*251.53*251.5
04/17/2007 04:30:00*251.5*251.5*251.53*251.5
04/17/2007 04:35:00*251.55*251.63*251.63*251.5
04/17/2007 04:40:00*251.64*251.71*251.71*251.63
04/17/2007 04:45:00*251.74*251.66*251.74*251.66
04/17/2007 04:50:00*251.7*251.7*251.7*251.66
04/17/2007 04:55:00*251.75*251.74*251.75*251.7
04/17/2007 05:00:00*251.74*251.68*251.74*251.68
04/17/2007 05:05:00*251.56*251.62*251.68*251.56
04/17/2007 05:10:00*251.63*251.67*251.67*251.62
04/17/2007 05:15:00*251.68*251.67*251.68*251.67
04/17/2007 05:20:00*251.69*251.67*251.69*251.67
04/17/2007 05:25:00*251.75*251.76*251.77*251.67
04/17/2007 05:30:00*251.74*251.79*251.79*251.74
04/17/2007 05:35:00*251.81*251.76*251.81*251.76
04/17/2007 05:40:00*251.83*251.89*251.89*251.76
04/17/2007 05:45:00*251.85*251.85*251.89*251.85
04/17/2007 05:50:00*251.78*251.81*251.85*251.76
04/17/2007 05:55:00*251.77*251.75*251.81*251.75
04/17/2007 06:00:00*251.76*251.81*251.81*251.75
04/17/2007 06:05:00*251.79*251.73*251.81*251.73
04/17/2007 06:10:00*251.74*251.74*251.74*251.73
04/17/2007 06:15:00*251.74*251.7*251.74*251.7
04/17/2007 06:20:00*251.7*251.74*251.74*251.7
04/17/2007 06:25:00*251.62*251.64*251.74*251.62
04/17/2007 06:30:00*251.64*251.61*251.64*251.61
04/17/2007 06:35:00*251.61*251.57*251.61*251.57
04/17/2007 06:40:00*251.6*251.57*251.6*251.57
04/17/2007 06:45:00*251.63*251.62*251.63*251.57
04/17/2007 06:50:00*251.61*251.55*251.62*251.55
04/17/2007 06:55:00*251.5*251.52*251.55*251.5
04/17/2007 07:00:00*251.64*251.61*251.64*251.52
04/17/2007 07:05:00*251.62*251.66*251.69*251.61
04/17/2007 07:10:00*251.62*251.6*251.66*251.6
04/17/2007 07:15:00*251.57*251.59*251.6*251.57
04/17/2007 07:20:00*251.58*251.6*251.61*251.58
04/17/2007 07:25:00*251.63*251.59*251.63*251.59
04/17/2007 07:30:00*251.62*251.63*251.63*251.59
04/17/2007 07:35:00*251.62*251.57*251.63*251.57
04/17/2007 07:40:00*251.6*251.65*251.65*251.57
04/17/2007 07:45:00*251.62*251.62*251.65*251.62
04/17/2007 07:50:00*251.63*251.56*251.63*251.56
04/17/2007 07:55:00*251.54*251.5*251.56*251.5
04/17/2007 08:00:00*251.46*251.49*251.5*251.46
04/17/2007 08:05:00*251.48*251.49*251.51*251.48
04/17/2007 08:10:00*251.52*251.47*251.52*251.47
04/17/2007 08:15:00*251.47*251.47*251.47*251.47
04/17/2007 08:20:00*251.49*251.5*251.5*251.47
04/17/2007 08:25:00*251.51*251.54*251.54*251.5
04/17/2007 08:30:00*251.57*251.6*251.6*251.54
04/17/2007 08:35:00*251.29*251.3*251.6*251.29
04/17/2007 08:40:00*251.31*251.23*251.31*251.23
04/17/2007 08:45:00*251.17*251.09*251.23*251.09
04/17/2007 08:50:00*250.87*250.66*251.09*250.66
04/17/2007 08:55:00*250.68*250.78*250.78*250.66
04/17/2007 09:00:00*250.83*250.83*250.83*250.78
04/17/2007 09:05:00*250.87*250.85*250.87*250.83
04/17/2007 09:10:00*250.91*250.97*250.97*250.85
04/17/2007 09:15:00*250.88*250.91*250.97*250.88
04/17/2007 09:20:00*250.77*250.89*250.91*250.77
04/17/2007 09:25:00*250.81*250.82*250.89*250.81
04/17/2007 09:30:00*250.91*250.91*250.91*250.82
04/17/2007 09:35:00*250.98*250.95*250.98*250.91
04/17/2007 09:40:00*250.93*250.94*250.95*250.93
04/17/2007 09:45:00*250.92*250.92*250.94*250.92
04/17/2007 09:50:00*250.97*250.96*250.97*250.92
04/17/2007 09:55:00*250.92*250.93*250.96*250.92
04/17/2007 10:00:00*250.96*250.98*250.98*250.93
04/17/2007 10:05:00*250.98*250.96*250.98*250.96
04/17/2007 10:10:00*250.97*250.89*250.97*250.89
04/17/2007 10:15:00*250.9*250.9*250.9*250.89
04/17/2007 10:20:00*250.91*250.87*250.91*250.87
04/17/2007 10:25:00*251.0*250.95*251.0*250.87
04/17/2007 10:30:00*250.94*250.97*250.97*250.94
04/17/2007 10:35:00*250.93*250.94*250.97*250.93
04/17/2007 10:40:00*251.02*251.01*251.02*250.94
04/17/2007 10:45:00*251.0*251.0*251.01*251.0
04/17/2007 10:50:00*251.01*251.05*251.05*251.0
04/17/2007 10:55:00*251.04*251.08*251.08*251.04
04/17/2007 11:00:00*251.07*251.11*251.11*251.0
04/17/2007 11:05:00*251.07*251.08*251.11*251.07
04/17/2007 11:10:00*251.11*251.11*251.11*251.08
04/17/2007 11:15:00*251.11*251.11*251.11*251.11
04/17/2007 11:20:00*251.08*251.12*251.12*251.08
04/17/2007 11:25:00*251.17*251.15*251.17*251.12
04/17/2007 11:30:00*251.11*251.07*251.15*251.07
04/17/2007 11:35:00*251.09*251.06*251.09*251.06
04/17/2007 11:40:00*251.02*250.99*251.06*250.99
04/17/2007 11:45:00*250.98*250.94*250.99*250.94
04/17/2007 11:50:00*250.96*251.01*251.03*250.94
04/17/2007 11:55:00*251.0*251.11*251.11*251.0
04/17/2007 12:00:00*251.18*251.11*251.18*251.11
04/17/2007 12:05:00*251.12*251.12*251.12*251.11
04/17/2007 12:10:00*251.12*251.12*251.15*251.12
04/17/2007 12:15:00*251.11*251.09*251.12*251.09
04/17/2007 12:20:00*251.04*251.07*251.09*251.04
04/17/2007 12:25:00*251.26*251.27*251.36*251.07
04/17/2007 12:30:00*251.26*251.26*251.27*251.26
04/17/2007 12:35:00*251.29*251.21*251.29*251.21
04/17/2007 12:40:00*251.27*251.31*251.31*251.21
04/17/2007 12:45:00*251.35*251.35*251.35*251.31
04/17/2007 12:50:00*251.28*251.25*251.35*251.25
04/17/2007 12:55:00*251.29*251.33*251.33*251.25
04/17/2007 13:00:00*251.29*251.27*251.33*251.27
04/17/2007 13:05:00*251.26*251.26*251.27*251.26
04/17/2007 13:10:00*251.26*251.22*251.26*251.22
04/17/2007 13:15:00*251.22*251.22*251.22*251.22
04/17/2007 13:20:00*251.23*251.25*251.25*251.22
04/17/2007 13:25:00*251.23*251.23*251.25*251.23
04/17/2007 13:30:00*251.23*251.23*251.23*251.23
04/17/2007 13:35:00*251.24*251.21*251.24*251.21
04/17/2007 13:40:00*251.25*251.2*251.25*251.2
04/17/2007 13:45:00*251.2*251.2*251.2*251.2
04/17/2007 13:50:00*251.08*251.13*251.2*251.08
04/17/2007 13:55:00*251.16*251.16*251.16*251.13
04/17/2007 14:00:00*251.16*251.16*251.16*251.16
04/17/2007 14:05:00*251.12*251.18*251.18*251.12
04/17/2007 14:10:00*251.2*251.16*251.2*251.16
04/17/2007 14:15:00*251.13*251.13*251.16*251.13
04/17/2007 14:20:00*251.15*251.19*251.19*251.13
04/17/2007 14:25:00*251.11*251.18*251.19*251.11
04/17/2007 14:30:00*251.16*251.16*251.18*251.16
04/17/2007 14:35:00*251.16*251.18*251.18*251.16
04/17/2007 14:40:00*251.23*251.23*251.23*251.18
04/17/2007 14:45:00*251.21*251.21*251.23*251.21
04/17/2007 14:50:00*251.21*251.2*251.21*251.2
04/17/2007 14:55:00*251.21*251.16*251.21*251.16
04/17/2007 15:00:00*251.14*251.14*251.16*251.14
04/17/2007 15:05:00*251.2*251.18*251.2*251.14
04/17/2007 15:10:00*251.19*251.17*251.19*251.17
04/17/2007 15:15:00*251.16*251.16*251.17*251.16
04/17/2007 15:20:00*251.13*251.13*251.16*251.13
04/17/2007 15:25:00*251.12*251.04*251.13*251.04
04/17/2007 15:30:00*251.02*251.02*251.04*251.02
04/17/2007 15:35:00*251.07*251.05*251.07*251.02
04/17/2007 15:40:00*251.04*251.06*251.06*251.04
04/17/2007 15:45:00*251.06*251.07*251.07*251.06
04/17/2007 15:50:00*251.07*251.07*251.07*251.07
04/17/2007 15:55:00*251.09*251.11*251.11*251.07
04/17/2007 16:00:00*251.11*251.11*251.11*251.11
04/17/2007 16:05:00*251.09*251.09*251.11*251.09
04/17/2007 16:10:00*251.11*251.12*251.12*251.09
04/17/2007 16:15:00*251.14*251.14*251.14*251.12
04/17/2007 16:20:00*251.21*251.21*251.21*251.14
04/17/2007 16:25:00*251.19*251.19*251.21*251.19
04/17/2007 16:30:00*251.2*251.2*251.2*251.19
04/17/2007 16:35:00*251.22*251.2*251.22*251.2
04/17/2007 16:40:00*251.22*251.21*251.22*251.2
04/17/2007 16:45:00*251.23*251.23*251.23*251.21
04/17/2007 16:50:00*251.22*251.19*251.23*251.19
04/17/2007 16:55:00*251.2*251.16*251.2*251.16
04/17/2007 17:00:00*251.16*251.16*251.16*251.16
