04/15/2007 17:05:00*251.39*251.34*251.39*251.34
04/15/2007 17:10:00*251.43*251.45*251.45*251.34
04/15/2007 17:15:00*251.36*251.36*251.45*251.36
04/15/2007 17:20:00*251.38*251.41*251.41*251.36
04/15/2007 17:25:00*251.4*251.39*251.41*251.39
04/15/2007 17:30:00*251.34*251.34*251.39*251.34
04/15/2007 17:35:00*251.34*251.36*251.36*251.34
04/15/2007 17:40:00*251.36*251.38*251.38*251.36
04/15/2007 17:45:00*251.39*251.39*251.39*251.38
04/15/2007 17:50:00*251.41*251.38*251.41*251.38
04/15/2007 17:55:00*251.34*251.35*251.38*251.34
04/15/2007 18:00:00*251.32*251.32*251.35*251.32
04/15/2007 18:05:00*251.15*251.21*251.32*251.15
04/15/2007 18:10:00*251.18*251.13*251.21*251.13
04/15/2007 18:15:00*251.08*251.08*251.13*251.08
04/15/2007 18:20:00*251.07*251.08*251.08*251.07
04/15/2007 18:25:00*251.03*251.02*251.08*251.02
04/15/2007 18:30:00*250.99*250.99*251.02*250.99
04/15/2007 18:35:00*251.04*251.04*251.04*250.99
04/15/2007 18:40:00*251.16*251.04*251.16*251.04
04/15/2007 18:45:00*251.03*251.03*251.04*251.03
04/15/2007 18:50:00*251.04*251.06*251.06*251.03
04/15/2007 18:55:00*250.99*251.06*251.06*250.99
04/15/2007 19:00:00*251.02*251.02*251.06*251.02
04/15/2007 19:05:00*251.01*250.98*251.02*250.98
04/15/2007 19:10:00*251.04*250.99*251.04*250.98
04/15/2007 19:15:00*251.04*251.04*251.04*250.99
04/15/2007 19:20:00*250.99*251.01*251.04*250.99
04/15/2007 19:25:00*251.02*251.04*251.04*251.01
04/15/2007 19:30:00*251.04*251.04*251.04*251.04
04/15/2007 19:35:00*251.07*251.03*251.07*251.03
04/15/2007 19:40:00*251.05*251.09*251.09*251.03
04/15/2007 19:45:00*251.05*251.05*251.09*251.05
04/15/2007 19:50:00*251.07*251.09*251.09*251.05
04/15/2007 19:55:00*251.11*251.09*251.11*251.09
04/15/2007 20:00:00*251.13*251.13*251.13*251.09
04/15/2007 20:05:00*251.11*251.15*251.15*251.11
04/15/2007 20:10:00*251.18*251.16*251.18*251.15
04/15/2007 20:15:00*251.17*251.17*251.17*251.16
04/15/2007 20:20:00*251.14*251.12*251.17*251.12
04/15/2007 20:25:00*251.11*251.13*251.13*251.11
04/15/2007 20:30:00*251.12*251.12*251.13*251.12
04/15/2007 20:35:00*251.08*251.14*251.14*251.08
04/15/2007 20:40:00*251.2*251.18*251.2*251.14
04/15/2007 20:45:00*251.18*251.18*251.18*251.18
04/15/2007 20:50:00*251.18*251.21*251.21*251.18
04/15/2007 21:40:00*251.25*251.25*251.25*251.21
04/15/2007 21:45:00*251.25*251.25*251.25*251.25
04/15/2007 21:50:00*251.33*251.31*251.33*251.25
04/15/2007 21:55:00*251.28*251.31*251.31*251.28
04/15/2007 22:00:00*251.29*251.29*251.31*251.29
04/15/2007 22:05:00*251.25*251.27*251.29*251.25
04/15/2007 22:10:00*251.31*251.25*251.31*251.25
04/15/2007 22:15:00*251.25*251.25*251.25*251.25
04/15/2007 22:20:00*251.27*251.23*251.27*251.23
04/15/2007 22:25:00*251.18*251.26*251.26*251.18
04/15/2007 22:30:00*251.2*251.2*251.26*251.2
04/15/2007 22:35:00*251.21*251.21*251.21*251.2
04/15/2007 22:40:00*251.2*251.23*251.23*251.2
04/15/2007 22:45:00*251.23*251.23*251.23*251.23
04/15/2007 22:50:00*251.28*251.25*251.28*251.23
04/15/2007 22:55:00*251.26*251.23*251.26*251.23
04/15/2007 23:00:00*251.25*251.25*251.25*251.23
04/15/2007 23:05:00*251.22*251.23*251.25*251.22
04/15/2007 23:10:00*251.23*251.3*251.3*251.23
04/15/2007 23:15:00*251.29*251.29*251.3*251.29
04/15/2007 23:20:00*251.31*251.29*251.31*251.29
04/15/2007 23:25:00*251.27*251.27*251.29*251.27
04/15/2007 23:30:00*251.29*251.29*251.29*251.27
04/15/2007 23:35:00*251.23*251.2*251.29*251.2
04/15/2007 23:40:00*251.23*251.23*251.23*251.2
04/15/2007 23:45:00*251.23*251.23*251.23*251.23
04/15/2007 23:50:00*251.27*251.22*251.27*251.22
04/15/2007 23:55:00*251.24*251.25*251.25*251.22
04/16/2007 00:00:00*251.28*251.28*251.28*251.25
04/16/2007 00:05:00*251.28*251.23*251.28*251.23
04/16/2007 00:10:00*251.23*251.29*251.29*251.23
04/16/2007 00:15:00*251.27*251.27*251.29*251.27
04/16/2007 00:20:00*251.27*251.33*251.33*251.27
04/16/2007 00:25:00*251.35*251.36*251.36*251.33
04/16/2007 00:30:00*251.38*251.38*251.38*251.36
04/16/2007 00:35:00*251.39*251.4*251.44*251.38
04/16/2007 00:40:00*251.38*251.4*251.4*251.38
04/16/2007 00:45:00*251.44*251.43*251.44*251.4
04/16/2007 00:50:00*251.4*251.41*251.43*251.4
04/16/2007 00:55:00*251.39*251.42*251.42*251.39
04/16/2007 01:00:00*251.42*251.4*251.42*251.4
04/16/2007 01:05:00*251.4*251.38*251.4*251.38
04/16/2007 01:10:00*251.4*251.43*251.49*251.38
04/16/2007 01:15:00*251.44*251.44*251.44*251.43
04/16/2007 01:20:00*251.46*251.46*251.48*251.44
04/16/2007 01:25:00*251.48*251.48*251.48*251.46
04/16/2007 01:30:00*251.49*251.49*251.49*251.48
04/16/2007 01:35:00*251.48*251.48*251.49*251.48
04/16/2007 01:40:00*251.48*251.48*251.48*251.48
04/16/2007 01:45:00*251.57*251.57*251.57*251.48
04/16/2007 01:50:00*251.59*251.54*251.59*251.54
04/16/2007 01:55:00*251.5*251.47*251.54*251.47
04/16/2007 02:00:00*251.54*251.54*251.54*251.47
04/16/2007 02:05:00*251.59*251.53*251.59*251.53
04/16/2007 02:10:00*251.53*251.49*251.56*251.49
04/16/2007 02:15:00*251.49*251.49*251.49*251.49
04/16/2007 02:20:00*251.56*251.62*251.62*251.49
04/16/2007 02:25:00*251.47*251.48*251.62*251.47
04/16/2007 02:30:00*251.46*251.46*251.48*251.46
04/16/2007 02:35:00*251.42*251.42*251.46*251.42
04/16/2007 02:40:00*251.4*251.43*251.43*251.4
04/16/2007 02:45:00*251.35*251.35*251.43*251.35
04/16/2007 02:50:00*251.3*251.34*251.35*251.3
04/16/2007 02:55:00*251.27*251.3*251.34*251.27
04/16/2007 03:00:00*251.33*251.35*251.35*251.3
04/16/2007 03:05:00*251.45*251.45*251.45*251.35
04/16/2007 03:10:00*251.5*251.47*251.5*251.45
04/16/2007 03:15:00*251.48*251.48*251.48*251.47
04/16/2007 03:20:00*251.5*251.58*251.58*251.48
04/16/2007 03:25:00*251.59*251.51*251.59*251.51
04/16/2007 03:30:00*251.53*251.53*251.53*251.51
04/16/2007 03:35:00*251.54*251.44*251.54*251.44
04/16/2007 03:40:00*251.5*251.49*251.5*251.44
04/16/2007 03:45:00*251.51*251.51*251.51*251.49
04/16/2007 03:50:00*251.53*251.49*251.53*251.49
04/16/2007 03:55:00*251.51*251.49*251.51*251.49
04/16/2007 04:00:00*251.45*251.45*251.49*251.45
04/16/2007 04:05:00*251.39*251.4*251.45*251.39
04/16/2007 04:10:00*251.4*251.42*251.42*251.4
04/16/2007 04:15:00*251.44*251.44*251.44*251.42
04/16/2007 04:20:00*251.44*251.41*251.44*251.41
04/16/2007 04:25:00*251.39*251.43*251.43*251.39
04/16/2007 04:30:00*251.37*251.37*251.43*251.37
04/16/2007 04:35:00*251.4*251.42*251.42*251.37
04/16/2007 04:40:00*251.4*251.48*251.48*251.4
04/16/2007 04:45:00*251.41*251.41*251.48*251.41
04/16/2007 04:50:00*251.41*251.44*251.44*251.41
04/16/2007 04:55:00*251.41*251.36*251.44*251.36
04/16/2007 05:00:00*251.37*251.37*251.37*251.36
04/16/2007 05:05:00*251.38*251.42*251.42*251.37
04/16/2007 05:10:00*251.41*251.43*251.43*251.41
04/16/2007 05:15:00*251.35*251.35*251.43*251.35
04/16/2007 05:20:00*251.35*251.39*251.39*251.35
04/16/2007 05:25:00*251.36*251.38*251.39*251.36
04/16/2007 05:30:00*251.33*251.33*251.38*251.33
04/16/2007 05:35:00*251.27*251.32*251.33*251.27
04/16/2007 05:40:00*251.35*251.35*251.35*251.32
04/16/2007 05:45:00*251.35*251.35*251.35*251.35
04/16/2007 05:50:00*251.35*251.27*251.35*251.27
04/16/2007 05:55:00*251.29*251.32*251.32*251.26
04/16/2007 06:00:00*251.34*251.34*251.34*251.32
04/16/2007 06:05:00*251.36*251.35*251.36*251.34
04/16/2007 06:10:00*251.38*251.34*251.38*251.34
04/16/2007 06:15:00*251.39*251.39*251.39*251.34
04/16/2007 06:20:00*251.35*251.36*251.39*251.35
04/16/2007 06:25:00*251.37*251.36*251.38*251.36
04/16/2007 06:30:00*251.4*251.39*251.4*251.36
04/16/2007 06:35:00*251.35*251.36*251.39*251.35
04/16/2007 06:40:00*251.37*251.36*251.37*251.36
04/16/2007 06:45:00*251.35*251.36*251.36*251.35
04/16/2007 06:50:00*251.33*251.39*251.39*251.33
04/16/2007 06:55:00*251.38*251.36*251.39*251.36
04/16/2007 07:00:00*251.36*251.37*251.37*251.36
04/16/2007 07:05:00*251.33*251.36*251.37*251.33
04/16/2007 07:10:00*251.3*251.29*251.36*251.29
04/16/2007 07:15:00*251.24*251.25*251.29*251.24
04/16/2007 07:20:00*251.23*251.27*251.27*251.23
04/16/2007 07:25:00*251.26*251.3*251.3*251.26
04/16/2007 07:30:00*251.32*251.32*251.32*251.3
04/16/2007 07:35:00*251.36*251.36*251.36*251.32
04/16/2007 07:40:00*251.38*251.36*251.38*251.36
04/16/2007 07:45:00*251.38*251.38*251.38*251.36
04/16/2007 07:50:00*251.42*251.44*251.44*251.38
04/16/2007 07:55:00*251.41*251.43*251.44*251.41
04/16/2007 08:00:00*251.45*251.45*251.45*251.43
04/16/2007 08:05:00*251.43*251.48*251.48*251.43
04/16/2007 08:10:00*251.46*251.47*251.48*251.46
04/16/2007 08:15:00*251.44*251.44*251.47*251.44
04/16/2007 08:20:00*251.48*251.52*251.53*251.44
04/16/2007 08:25:00*251.59*251.59*251.59*251.52
04/16/2007 08:30:00*251.59*251.59*251.59*251.59
04/16/2007 08:35:00*251.49*251.46*251.59*251.46
04/16/2007 08:40:00*251.46*251.5*251.5*251.46
04/16/2007 08:45:00*251.48*251.46*251.5*251.46
04/16/2007 08:50:00*251.44*251.46*251.48*251.44
04/16/2007 08:55:00*251.45*251.46*251.46*251.45
04/16/2007 09:00:00*251.44*251.44*251.46*251.44
04/16/2007 09:05:00*251.41*251.44*251.44*251.41
04/16/2007 09:10:00*251.52*251.52*251.52*251.44
04/16/2007 09:15:00*251.45*251.45*251.52*251.45
04/16/2007 09:20:00*251.43*251.41*251.45*251.41
04/16/2007 09:25:00*251.44*251.47*251.47*251.41
04/16/2007 09:30:00*251.47*251.53*251.53*251.47
04/16/2007 09:35:00*251.6*251.6*251.61*251.53
04/16/2007 09:40:00*251.58*251.62*251.62*251.58
04/16/2007 09:45:00*251.59*251.51*251.62*251.51
04/16/2007 09:50:00*251.47*251.51*251.51*251.47
04/16/2007 09:55:00*251.5*251.49*251.53*251.49
04/16/2007 10:00:00*251.55*251.53*251.55*251.49
04/16/2007 10:05:00*251.52*251.57*251.57*251.48
04/16/2007 10:10:00*251.57*251.56*251.57*251.56
04/16/2007 10:15:00*251.55*251.55*251.56*251.55
04/16/2007 10:20:00*251.56*251.56*251.56*251.55
04/16/2007 10:25:00*251.51*251.47*251.56*251.47
04/16/2007 10:30:00*251.48*251.44*251.48*251.44
04/16/2007 10:35:00*251.45*251.47*251.47*251.44
04/16/2007 10:40:00*251.49*251.5*251.5*251.47
04/16/2007 10:45:00*251.48*251.44*251.5*251.44
04/16/2007 10:50:00*251.48*251.47*251.48*251.44
04/16/2007 10:55:00*251.42*251.4*251.47*251.4
04/16/2007 11:00:00*251.43*251.48*251.48*251.4
04/16/2007 11:05:00*251.5*251.53*251.53*251.48
04/16/2007 11:10:00*251.52*251.51*251.53*251.49
04/16/2007 11:15:00*251.53*251.52*251.53*251.51
04/16/2007 11:20:00*251.49*251.5*251.52*251.49
04/16/2007 11:25:00*251.5*251.53*251.53*251.48
04/16/2007 11:30:00*251.49*251.49*251.53*251.49
04/16/2007 11:35:00*251.46*251.39*251.49*251.39
04/16/2007 11:40:00*251.46*251.51*251.53*251.39
04/16/2007 11:45:00*251.49*251.49*251.51*251.49
04/16/2007 11:50:00*251.39*251.39*251.49*251.39
04/16/2007 11:55:00*251.44*251.48*251.48*251.39
04/16/2007 12:00:00*251.48*251.48*251.48*251.48
04/16/2007 12:05:00*251.52*251.52*251.52*251.48
04/16/2007 12:10:00*251.52*251.52*251.52*251.52
04/16/2007 12:15:00*251.51*251.51*251.52*251.51
04/16/2007 12:20:00*251.52*251.49*251.52*251.49
04/16/2007 12:25:00*251.46*251.52*251.52*251.46
04/16/2007 12:30:00*251.55*251.55*251.55*251.52
04/16/2007 12:35:00*251.53*251.49*251.55*251.49
04/16/2007 12:40:00*251.51*251.53*251.53*251.49
04/16/2007 12:45:00*251.52*251.52*251.53*251.52
04/16/2007 12:50:00*251.48*251.44*251.52*251.44
04/16/2007 12:55:00*251.49*251.49*251.49*251.44
04/16/2007 13:00:00*251.52*251.52*251.52*251.49
04/16/2007 13:05:00*251.51*251.52*251.52*251.51
04/16/2007 13:10:00*251.51*251.48*251.52*251.48
04/16/2007 13:15:00*251.43*251.43*251.48*251.43
04/16/2007 13:20:00*251.48*251.5*251.5*251.43
04/16/2007 13:25:00*251.53*251.5*251.53*251.5
04/16/2007 13:30:00*251.5*251.5*251.5*251.5
04/16/2007 13:35:00*251.49*251.43*251.5*251.43
04/16/2007 13:40:00*251.46*251.46*251.46*251.43
04/16/2007 13:45:00*251.46*251.46*251.46*251.46
04/16/2007 13:50:00*251.48*251.48*251.48*251.46
04/16/2007 13:55:00*251.52*251.49*251.52*251.48
04/16/2007 14:00:00*251.49*251.49*251.49*251.49
04/16/2007 14:05:00*251.52*251.51*251.52*251.49
04/16/2007 14:10:00*251.51*251.51*251.51*251.51
04/16/2007 14:15:00*251.51*251.51*251.51*251.51
04/16/2007 14:20:00*251.51*251.51*251.51*251.51
04/16/2007 14:25:00*251.53*251.49*251.53*251.49
04/16/2007 14:30:00*251.52*251.52*251.52*251.49
04/16/2007 14:35:00*251.51*251.48*251.52*251.48
04/16/2007 14:40:00*251.52*251.53*251.53*251.48
04/16/2007 14:45:00*251.49*251.49*251.53*251.49
04/16/2007 14:50:00*251.51*251.53*251.53*251.49
04/16/2007 14:55:00*251.51*251.55*251.55*251.51
04/16/2007 15:00:00*251.56*251.56*251.56*251.55
04/16/2007 15:05:00*251.5*251.52*251.56*251.5
04/16/2007 15:10:00*251.57*251.57*251.57*251.52
04/16/2007 15:15:00*251.59*251.59*251.59*251.57
04/16/2007 15:20:00*251.58*251.56*251.59*251.56
04/16/2007 15:25:00*251.6*251.65*251.65*251.56
04/16/2007 15:30:00*251.57*251.57*251.65*251.57
04/16/2007 15:35:00*251.57*251.57*251.57*251.57
04/16/2007 15:40:00*251.57*251.57*251.57*251.57
04/16/2007 15:45:00*251.59*251.59*251.59*251.57
04/16/2007 15:50:00*251.61*251.61*251.61*251.59
04/16/2007 15:55:00*251.57*251.57*251.61*251.57
04/16/2007 16:00:00*251.56*251.56*251.57*251.56
04/16/2007 16:05:00*251.62*251.57*251.62*251.56
04/16/2007 16:10:00*251.57*251.55*251.57*251.55
04/16/2007 16:15:00*251.67*251.67*251.67*251.55
04/16/2007 16:20:00*251.69*251.72*251.72*251.67
04/16/2007 16:25:00*251.75*251.78*251.78*251.72
04/16/2007 16:30:00*251.77*251.77*251.78*251.77
04/16/2007 16:35:00*251.75*251.77*251.77*251.75
04/16/2007 16:40:00*251.75*251.73*251.77*251.73
04/16/2007 16:45:00*251.71*251.71*251.73*251.71
04/16/2007 16:50:00*251.68*251.75*251.75*251.68
04/16/2007 16:55:00*251.72*251.75*251.75*251.72
04/16/2007 17:00:00*251.8*251.8*251.8*251.75
