04/15/2007 14:05:00*251.82*251.82*251.82*251.82
04/15/2007 14:10:00*251.75*251.75*251.82*251.75
04/15/2007 14:15:00*251.75*251.75*251.75*251.75
04/15/2007 14:20:00*251.75*251.75*251.75*251.75
04/15/2007 14:25:00*251.75*251.75*251.75*251.75
04/15/2007 14:30:00*251.81*251.81*251.81*251.75
04/15/2007 14:35:00*251.79*251.79*251.81*251.79
04/15/2007 14:40:00*251.74*251.48*251.79*251.48
04/15/2007 14:45:00*251.5*251.5*251.5*251.48
04/15/2007 14:50:00*251.46*251.51*251.51*251.46
04/15/2007 14:55:00*251.47*251.57*251.57*251.47
04/15/2007 15:00:00*251.63*251.63*251.63*251.57
04/15/2007 15:05:00*251.66*251.68*251.68*251.63
04/15/2007 15:10:00*251.57*251.56*251.68*251.56
04/15/2007 15:15:00*251.55*251.55*251.56*251.55
04/15/2007 15:20:00*251.53*251.49*251.55*251.49
04/15/2007 15:25:00*251.49*251.51*251.51*251.49
04/15/2007 15:30:00*251.51*251.51*251.51*251.51
04/15/2007 15:35:00*251.51*251.53*251.53*251.51
04/15/2007 15:40:00*251.57*251.53*251.57*251.53
04/15/2007 15:45:00*251.53*251.5*251.53*251.5
04/15/2007 15:50:00*251.39*251.47*251.5*251.39
04/15/2007 15:55:00*251.48*251.43*251.48*251.43
04/15/2007 16:00:00*251.39*251.39*251.43*251.39
04/15/2007 16:05:00*251.4*251.44*251.44*251.39
04/15/2007 16:10:00*251.42*251.42*251.44*251.42
04/15/2007 16:15:00*251.44*251.44*251.44*251.42
04/15/2007 16:20:00*251.44*251.42*251.44*251.42
04/15/2007 16:25:00*251.4*251.4*251.42*251.4
04/15/2007 16:30:00*251.42*251.42*251.42*251.4
04/15/2007 16:35:00*251.42*251.42*251.42*251.42
04/15/2007 16:40:00*251.39*251.36*251.42*251.36
04/15/2007 16:45:00*251.36*251.36*251.36*251.36
04/15/2007 16:50:00*251.36*251.36*251.36*251.36
04/15/2007 16:55:00*251.36*251.36*251.36*251.36
04/15/2007 17:00:00*251.36*251.36*251.36*251.36
