04/12/2007 17:05:00*252.74*252.72*252.74*252.72
04/12/2007 17:10:00*252.71*252.7*252.72*252.7
04/12/2007 17:15:00*252.63*252.63*252.7*252.63
04/12/2007 17:20:00*252.64*252.66*252.66*252.63
04/12/2007 17:25:00*252.65*252.65*252.66*252.65
04/12/2007 17:30:00*252.66*252.66*252.66*252.65
04/12/2007 17:35:00*252.65*252.63*252.66*252.63
04/12/2007 17:40:00*252.64*252.67*252.67*252.63
04/12/2007 17:45:00*252.65*252.65*252.67*252.65
04/12/2007 17:50:00*252.63*252.64*252.65*252.63
04/12/2007 17:55:00*252.64*252.59*252.64*252.59
04/12/2007 18:00:00*252.6*252.6*252.6*252.59
04/12/2007 18:05:00*252.62*252.63*252.63*252.6
04/12/2007 18:10:00*252.66*252.6*252.66*252.6
04/12/2007 18:15:00*252.62*252.62*252.62*252.6
04/12/2007 18:20:00*252.69*252.7*252.7*252.62
04/12/2007 18:25:00*252.7*252.7*252.7*252.7
04/12/2007 18:30:00*252.74*252.74*252.74*252.7
04/12/2007 18:35:00*252.7*252.71*252.74*252.7
04/12/2007 18:40:00*252.7*252.71*252.71*252.7
04/12/2007 18:45:00*252.7*252.7*252.71*252.7
04/12/2007 18:50:00*252.71*252.64*252.71*252.64
04/12/2007 18:55:00*252.63*252.66*252.66*252.63
04/12/2007 19:00:00*252.61*252.61*252.66*252.61
04/12/2007 19:05:00*252.59*252.58*252.61*252.58
04/12/2007 19:10:00*252.61*252.63*252.63*252.58
04/12/2007 19:15:00*252.6*252.6*252.63*252.6
04/12/2007 19:20:00*252.59*252.61*252.61*252.59
04/12/2007 19:25:00*252.62*252.63*252.63*252.61
04/12/2007 19:30:00*252.63*252.63*252.63*252.63
04/12/2007 19:35:00*252.64*252.62*252.64*252.62
04/12/2007 19:40:00*252.62*252.62*252.62*252.62
04/12/2007 19:45:00*252.62*252.62*252.62*252.62
04/12/2007 19:50:00*252.65*252.64*252.65*252.62
04/12/2007 19:55:00*252.61*252.62*252.64*252.61
04/12/2007 20:00:00*252.64*252.64*252.64*252.62
04/12/2007 20:05:00*252.66*252.69*252.69*252.64
04/12/2007 20:10:00*252.65*252.61*252.69*252.61
04/12/2007 20:15:00*252.59*252.59*252.61*252.59
04/12/2007 20:20:00*252.62*252.62*252.62*252.59
04/12/2007 20:25:00*252.58*252.54*252.62*252.54
04/12/2007 20:30:00*252.52*252.52*252.54*252.52
04/12/2007 20:35:00*252.54*252.54*252.54*252.52
04/12/2007 20:40:00*252.47*252.39*252.54*252.39
04/12/2007 20:45:00*252.38*252.38*252.39*252.38
04/12/2007 20:50:00*252.23*252.23*252.38*252.23
04/12/2007 20:55:00*252.31*252.38*252.38*252.23
04/12/2007 21:00:00*252.35*252.35*252.38*252.35
04/12/2007 21:05:00*252.43*252.47*252.47*252.35
04/12/2007 21:10:00*252.39*252.35*252.47*252.35
04/12/2007 21:15:00*252.31*252.31*252.35*252.31
04/12/2007 21:20:00*252.3*252.3*252.31*252.3
04/12/2007 21:25:00*252.19*252.09*252.3*252.09
04/12/2007 21:30:00*252.18*252.18*252.18*252.09
04/12/2007 21:35:00*252.1*251.98*252.18*251.98
04/12/2007 21:40:00*252.08*252.07*252.08*251.98
04/12/2007 21:45:00*252.09*252.09*252.09*252.07
04/12/2007 21:50:00*252.22*252.17*252.22*252.09
04/12/2007 21:55:00*252.18*252.19*252.19*252.17
04/12/2007 22:00:00*252.16*252.16*252.19*252.16
04/12/2007 22:05:00*252.16*252.15*252.16*252.15
04/12/2007 22:10:00*252.13*252.16*252.16*252.13
04/12/2007 22:15:00*252.13*252.13*252.16*252.13
04/12/2007 22:20:00*252.15*252.15*252.15*252.13
04/12/2007 22:25:00*252.16*252.19*252.19*252.15
04/12/2007 22:30:00*252.22*252.22*252.22*252.19
04/12/2007 22:35:00*252.08*252.12*252.22*252.08
04/12/2007 22:40:00*252.05*252.12*252.12*252.05
04/12/2007 22:45:00*252.15*252.15*252.15*252.12
04/12/2007 22:50:00*252.06*252.1*252.15*252.06
04/12/2007 22:55:00*252.09*252.1*252.1*252.09
04/12/2007 23:00:00*252.06*252.06*252.1*252.06
04/12/2007 23:05:00*252.07*252.05*252.07*252.05
04/12/2007 23:10:00*252.1*252.05*252.1*252.05
04/12/2007 23:15:00*252.07*252.07*252.07*252.05
04/12/2007 23:20:00*252.07*252.08*252.08*252.07
04/12/2007 23:25:00*252.03*252.02*252.08*252.02
04/12/2007 23:30:00*252.02*252.02*252.02*252.02
04/12/2007 23:35:00*252.07*252.07*252.07*252.02
04/12/2007 23:40:00*252.11*252.14*252.14*252.07
04/12/2007 23:45:00*252.16*252.16*252.16*252.14
04/12/2007 23:50:00*252.13*252.09*252.16*252.09
04/12/2007 23:55:00*252.13*252.13*252.13*252.09
04/13/2007 00:00:00*252.13*252.13*252.13*252.13
04/13/2007 00:05:00*252.13*252.12*252.13*252.12
04/13/2007 00:10:00*252.1*252.13*252.13*252.1
04/13/2007 00:15:00*252.14*252.14*252.14*252.13
04/13/2007 00:20:00*252.15*252.19*252.19*252.14
04/13/2007 00:25:00*252.16*252.16*252.19*252.16
04/13/2007 00:30:00*252.1*252.1*252.16*252.1
04/13/2007 00:35:00*252.13*252.14*252.16*252.1
04/13/2007 00:40:00*252.14*252.18*252.18*252.14
04/13/2007 00:45:00*252.2*252.16*252.2*252.16
04/13/2007 00:50:00*252.18*252.19*252.2*252.16
04/13/2007 00:55:00*252.24*252.27*252.3*252.19
04/13/2007 01:00:00*252.28*252.26*252.28*252.26
04/13/2007 01:05:00*252.25*252.28*252.28*252.25
04/13/2007 01:10:00*252.29*252.25*252.29*252.25
04/13/2007 01:15:00*252.32*252.32*252.32*252.25
04/13/2007 01:20:00*252.33*252.35*252.35*252.32
04/13/2007 01:25:00*252.33*252.31*252.35*252.31
04/13/2007 01:30:00*252.3*252.31*252.31*252.3
04/13/2007 01:35:00*252.29*252.3*252.31*252.28
04/13/2007 01:40:00*252.29*252.24*252.3*252.21
04/13/2007 01:45:00*252.16*252.13*252.24*252.13
04/13/2007 01:50:00*252.16*252.21*252.21*252.13
04/13/2007 01:55:00*252.19*252.15*252.21*252.15
04/13/2007 02:00:00*252.18*252.18*252.18*252.15
04/13/2007 02:05:00*252.15*252.21*252.21*252.15
04/13/2007 02:10:00*252.21*252.21*252.21*252.2
04/13/2007 02:15:00*252.28*252.24*252.28*252.21
04/13/2007 02:20:00*252.24*252.21*252.24*252.13
04/13/2007 02:25:00*252.08*252.03*252.21*252.03
04/13/2007 02:30:00*251.98*251.98*252.03*251.98
04/13/2007 02:35:00*252.04*251.96*252.04*251.96
04/13/2007 02:40:00*251.98*251.95*251.98*251.95
04/13/2007 02:45:00*251.96*251.96*251.96*251.95
04/13/2007 02:50:00*251.92*252.01*252.01*251.92
04/13/2007 02:55:00*252.06*252.05*252.06*252.01
04/13/2007 03:00:00*252.08*252.08*252.08*252.05
04/13/2007 03:05:00*252.05*252.06*252.08*252.05
04/13/2007 03:10:00*252.08*251.96*252.08*251.96
04/13/2007 03:15:00*251.96*251.94*251.96*251.91
04/13/2007 03:20:00*251.98*251.88*251.98*251.88
04/13/2007 03:25:00*251.85*251.85*251.88*251.85
04/13/2007 03:30:00*251.85*251.85*251.85*251.85
04/13/2007 03:35:00*251.87*251.88*251.88*251.85
04/13/2007 03:40:00*251.91*251.81*251.91*251.81
04/13/2007 03:45:00*251.83*251.85*251.85*251.81
04/13/2007 03:50:00*251.86*251.95*251.95*251.85
04/13/2007 03:55:00*252.0*252.02*252.02*251.95
04/13/2007 04:00:00*252.02*252.02*252.02*252.02
04/13/2007 04:05:00*251.96*251.95*252.02*251.95
04/13/2007 04:10:00*251.88*251.88*251.95*251.88
04/13/2007 04:15:00*251.94*251.94*251.94*251.88
04/13/2007 04:20:00*251.96*251.99*251.99*251.94
04/13/2007 04:25:00*251.96*252.02*252.02*251.96
04/13/2007 04:30:00*252.05*252.05*252.05*252.02
04/13/2007 04:35:00*252.04*252.03*252.05*252.03
04/13/2007 04:40:00*252.0*251.98*252.03*251.98
04/13/2007 04:45:00*251.92*251.94*251.98*251.88
04/13/2007 04:50:00*251.91*251.94*251.94*251.91
04/13/2007 04:55:00*251.96*251.99*251.99*251.94
04/13/2007 05:00:00*251.99*252.0*252.0*251.99
04/13/2007 05:05:00*252.0*251.98*252.0*251.98
04/13/2007 05:10:00*252.02*252.05*252.05*251.98
04/13/2007 05:15:00*252.03*251.9*252.05*251.9
04/13/2007 05:20:00*251.92*251.88*251.92*251.86
04/13/2007 05:25:00*251.86*251.89*251.9*251.86
04/13/2007 05:30:00*251.9*251.9*251.9*251.89
04/13/2007 05:35:00*251.93*251.92*251.95*251.9
04/13/2007 05:40:00*251.9*251.93*251.96*251.9
04/13/2007 05:45:00*251.92*251.92*251.94*251.92
04/13/2007 05:50:00*251.91*251.97*251.97*251.91
04/13/2007 05:55:00*251.94*251.92*251.97*251.92
04/13/2007 06:00:00*251.83*251.83*251.92*251.83
04/13/2007 06:05:00*251.72*251.72*251.83*251.72
04/13/2007 06:10:00*251.76*251.77*251.77*251.72
04/13/2007 06:15:00*251.76*251.76*251.77*251.76
04/13/2007 06:20:00*251.84*251.76*251.84*251.76
04/13/2007 06:25:00*251.68*251.63*251.76*251.63
04/13/2007 06:30:00*251.66*251.66*251.66*251.63
04/13/2007 06:35:00*251.62*251.56*251.66*251.56
04/13/2007 06:40:00*251.6*251.62*251.62*251.56
04/13/2007 06:45:00*251.61*251.61*251.62*251.61
04/13/2007 06:50:00*251.61*251.59*251.61*251.59
04/13/2007 06:55:00*251.61*251.62*251.62*251.56
04/13/2007 07:00:00*251.62*251.63*251.63*251.62
04/13/2007 07:05:00*251.64*251.62*251.64*251.62
04/13/2007 07:10:00*251.58*251.62*251.62*251.58
04/13/2007 07:15:00*251.62*251.62*251.62*251.62
04/13/2007 07:20:00*251.61*251.62*251.62*251.61
04/13/2007 07:25:00*251.55*251.52*251.62*251.52
04/13/2007 07:30:00*251.56*251.56*251.56*251.52
04/13/2007 07:35:00*251.56*251.58*251.58*251.56
04/13/2007 07:40:00*251.54*251.58*251.59*251.54
04/13/2007 07:45:00*251.57*251.51*251.58*251.51
04/13/2007 07:50:00*251.55*251.57*251.59*251.51
04/13/2007 07:55:00*251.62*251.67*251.67*251.57
04/13/2007 08:00:00*251.68*251.68*251.68*251.67
04/13/2007 08:05:00*251.71*251.68*251.71*251.68
04/13/2007 08:10:00*251.74*251.79*251.79*251.68
04/13/2007 08:15:00*251.8*251.81*251.81*251.79
04/13/2007 08:20:00*251.8*251.76*251.81*251.76
04/13/2007 08:25:00*251.75*251.78*251.78*251.75
04/13/2007 08:30:00*251.75*251.75*251.78*251.75
04/13/2007 08:35:00*251.73*251.61*251.75*251.61
04/13/2007 08:40:00*251.73*251.72*251.73*251.61
04/13/2007 08:45:00*251.79*251.74*251.79*251.72
04/13/2007 08:50:00*251.75*251.73*251.75*251.73
04/13/2007 08:55:00*251.62*251.65*251.73*251.62
04/13/2007 09:00:00*251.62*251.64*251.65*251.62
04/13/2007 09:05:00*251.64*251.75*251.75*251.64
04/13/2007 09:10:00*251.75*251.75*251.75*251.75
04/13/2007 09:15:00*251.67*251.67*251.75*251.67
04/13/2007 09:20:00*251.68*251.74*251.77*251.67
04/13/2007 09:25:00*251.71*251.66*251.74*251.66
04/13/2007 09:30:00*251.57*251.57*251.66*251.57
04/13/2007 09:35:00*251.62*251.62*251.62*251.57
04/13/2007 09:40:00*251.61*251.6*251.62*251.6
04/13/2007 09:45:00*251.6*251.6*251.6*251.6
04/13/2007 09:50:00*251.51*251.54*251.6*251.51
04/13/2007 09:55:00*251.56*251.59*251.59*251.54
04/13/2007 10:00:00*251.59*251.59*251.59*251.59
04/13/2007 10:05:00*251.4*251.51*251.59*251.4
04/13/2007 10:10:00*251.64*251.68*251.68*251.51
04/13/2007 10:15:00*251.7*251.72*251.72*251.68
04/13/2007 10:20:00*251.68*251.66*251.72*251.66
04/13/2007 10:25:00*251.63*251.7*251.7*251.63
04/13/2007 10:30:00*251.65*251.65*251.7*251.65
04/13/2007 10:35:00*251.59*251.66*251.66*251.59
04/13/2007 10:40:00*251.79*251.85*251.85*251.66
04/13/2007 10:45:00*252.11*252.02*252.11*251.85
04/13/2007 10:50:00*251.77*251.9*252.02*251.77
04/13/2007 10:55:00*252.05*252.05*252.05*251.9
04/13/2007 11:00:00*252.16*252.16*252.16*252.05
04/13/2007 11:05:00*252.17*252.15*252.17*252.15
04/13/2007 11:10:00*252.24*252.24*252.24*252.15
04/13/2007 11:15:00*252.3*252.2*252.3*252.2
04/13/2007 11:20:00*252.32*252.53*252.53*252.2
04/13/2007 11:25:00*252.41*252.31*252.53*252.31
04/13/2007 11:30:00*252.32*252.32*252.32*252.31
04/13/2007 11:35:00*252.34*252.24*252.34*252.24
04/13/2007 11:40:00*252.3*252.23*252.3*252.23
04/13/2007 11:45:00*252.23*252.13*252.23*252.13
04/13/2007 11:50:00*252.13*252.16*252.18*252.13
04/13/2007 11:55:00*252.15*252.1*252.16*252.1
04/13/2007 12:00:00*252.04*252.04*252.1*252.04
04/13/2007 12:05:00*252.07*252.03*252.07*252.03
04/13/2007 12:10:00*252.09*252.1*252.1*252.03
04/13/2007 12:15:00*251.97*251.97*252.1*251.97
04/13/2007 12:20:00*252.03*252.06*252.06*251.97
04/13/2007 12:25:00*252.13*252.12*252.13*252.06
04/13/2007 12:30:00*252.06*252.06*252.12*252.06
04/13/2007 12:35:00*252.11*252.07*252.11*252.06
04/13/2007 12:40:00*252.15*252.11*252.15*252.07
04/13/2007 12:45:00*252.1*252.1*252.11*252.1
04/13/2007 12:50:00*252.14*252.11*252.14*252.1
04/13/2007 12:55:00*252.13*252.1*252.13*252.1
04/13/2007 13:00:00*252.08*252.13*252.13*252.08
04/13/2007 13:05:00*252.14*252.16*252.16*252.13
04/13/2007 13:10:00*252.16*252.16*252.16*252.16
04/13/2007 13:15:00*252.15*252.15*252.16*252.15
04/13/2007 13:20:00*252.16*252.15*252.16*252.15
04/13/2007 13:25:00*252.09*252.09*252.15*252.09
04/13/2007 13:30:00*252.14*252.14*252.14*252.09
04/13/2007 13:35:00*252.09*252.02*252.14*252.02
04/13/2007 13:40:00*252.06*251.99*252.06*251.99
04/13/2007 13:45:00*251.86*251.86*251.99*251.86
04/13/2007 13:50:00*251.82*251.79*251.86*251.79
04/13/2007 13:55:00*251.73*251.7*251.79*251.7
04/13/2007 14:00:00*251.77*251.77*251.77*251.7
04/13/2007 14:05:00*251.74*251.74*251.77*251.74
04/13/2007 14:10:00*251.72*251.7*251.74*251.7
04/13/2007 14:15:00*251.73*251.73*251.73*251.7
04/13/2007 14:20:00*251.69*251.71*251.73*251.69
04/13/2007 14:25:00*251.69*251.75*251.75*251.69
04/13/2007 14:30:00*251.72*251.72*251.75*251.72
04/13/2007 14:35:00*251.7*251.75*251.75*251.7
04/13/2007 14:40:00*251.73*251.7*251.75*251.7
04/13/2007 14:45:00*251.71*251.71*251.71*251.7
04/13/2007 14:50:00*251.74*251.71*251.74*251.71
04/13/2007 14:55:00*251.73*251.68*251.73*251.68
04/13/2007 15:00:00*251.72*251.72*251.72*251.68
04/13/2007 15:05:00*251.68*251.68*251.72*251.68
04/13/2007 15:10:00*251.68*251.68*251.68*251.68
04/13/2007 15:15:00*251.72*251.72*251.72*251.68
04/13/2007 15:20:00*251.77*251.81*251.81*251.72
04/13/2007 15:25:00*251.84*251.83*251.84*251.81
04/13/2007 15:30:00*251.83*251.83*251.83*251.83
04/13/2007 15:35:00*251.83*251.86*251.86*251.83
04/13/2007 15:40:00*251.87*251.81*251.87*251.81
04/13/2007 15:45:00*251.82*251.82*251.82*251.81
04/13/2007 15:50:00*251.83*251.91*251.91*251.82
04/13/2007 15:55:00*251.83*251.8*251.91*251.8
04/13/2007 16:00:00*251.82*251.82*251.82*251.8
04/13/2007 16:05:00*251.84*251.8*251.84*251.8
04/13/2007 16:10:00*251.79*251.68*251.8*251.68
04/13/2007 16:15:00*251.8*251.8*251.8*251.68
04/13/2007 16:20:00*251.95*251.78*251.95*251.78
04/13/2007 16:25:00*251.73*251.85*251.85*251.73
04/13/2007 16:30:00*251.85*251.76*251.85*251.76
04/13/2007 16:35:00*251.81*251.84*251.84*251.76
04/13/2007 16:40:00*251.81*251.86*251.86*251.81
04/13/2007 16:45:00*251.82*251.82*251.86*251.82
04/13/2007 16:50:00*251.79*251.75*251.82*251.75
04/13/2007 16:55:00*251.77*251.82*251.82*251.75
04/13/2007 17:00:00*251.82*251.82*251.82*251.82
